18798 平安信证六一沽A (认沽证)
实时 按盘价 升0.131 +0.009 (+7.377%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.12255.9006,690,000220,0000.6303,195,0000.1203,395,0000.118
20/10/20250.16254.30050,00020,0000.06025,0000.16425,0000.153
17/10/20250.18253.7001,840,00020,0000.060870,0000.156720,0000.157
16/10/20250.12955.5006,865,000170,0000.4903,440,0000.1332,880,0000.131
15/10/20250.14654.7501,890,000730,0002.090565,0000.1431,225,0000.145
14/10/20250.18453.0006,600,00070,0000.2003,275,0000.1753,325,0000.176
13/10/20250.20452.4508,200,00020,0000.0604,100,0000.2124,100,0000.213
10/10/20250.16453.90040,00020,0000.06030,0000.15710,0000.156
09/10/20250.17453.5001,660,00040,0000.110820,0000.195840,0000.198
08/10/20250.19652.750020,0000.060
06/10/20250.18553.2501,600,00020,0000.060800,0000.185800,0000.186
03/10/20250.19552.95020,00020,0000.06020,0000.189
02/10/20250.18953.200840,00040,0000.110410,0000.189430,0000.190
30/09/20250.19053.050020,0000.060
29/09/20250.18253.5004,930,00020,0000.0602,465,0000.1922,465,0000.193
26/09/20250.21852.4002,000,00020,0000.0601,000,0000.2371,000,0000.237
25/09/20250.22652.250400,00020,0000.060200,0000.231200,0000.231
24/09/20250.22152.400020,0000.060
23/09/20250.22952.300020,0000.060
22/09/20250.22452.9502,000,00020,0000.0601,000,0000.2211,000,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。