18798 平安信證六一沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.197 | 55.650 | 0 | 33.100 | ||||
| 03/09/2025 | 0.180 | 56.500 | 0 | 33.341 | ||||
| 02/09/2025 | 0.182 | 56.450 | 5,000 | 33.143 | 5,000 | 0.182 | ||
| 01/09/2025 | 0.178 | 56.650 | 0 | 33.105 | ||||
| 29/08/2025 | 0.185 | 56.300 | 1,820,000 | 32.698 | 860,000 | 0.169 | 860,000 | 0.167 |
| 28/08/2025 | 0.191 | 56.200 | 0 | 32.921 | ||||
| 27/08/2025 | 0.192 | 56.300 | 1,920,000 | 33.185 | 960,000 | 0.188 | 960,000 | 0.188 |
| 26/08/2025 | 0.168 | 57.450 | 310,000 | 32.541 | 230,000 | 0.159 | 80,000 | 0.167 |
| 25/08/2025 | 0.149 | 58.650 | 4,480,000 | 32.977 | 2,240,000 | 0.144 | 2,240,000 | 0.145 |
| 22/08/2025 | 0.162 | 58.100 | 300,000 | 32.867 | 150,000 | 0.175 | 150,000 | 0.162 |
| 21/08/2025 | 0.161 | 57.900 | 1,005,000 | 32.295 | 655,000 | 0.164 | 350,000 | 0.164 |
| 20/08/2025 | 0.171 | 57.800 | 1,055,000 | 32.916 | 300,000 | 0.171 | 755,000 | 0.181 |
| 19/08/2025 | 0.180 | 57.300 | 1,050,000 | 32.640 | 525,000 | 0.180 | 525,000 | 0.175 |
| 18/08/2025 | 0.171 | 57.750 | 2,280,000 | 32.628 | 1,140,000 | 0.165 | 1,140,000 | 0.165 |
| 15/08/2025 | 0.183 | 57.600 | 605,000 | 33.115 | 300,000 | 0.186 | 305,000 | 0.185 |
| 14/08/2025 | 0.180 | 57.900 | 860,000 | 33.337 | 380,000 | 0.179 | 380,000 | 0.177 |
| 13/08/2025 | 0.199 | 56.800 | 600,000 | 32.710 | 300,000 | 0.208 | 300,000 | 0.207 |
| 12/08/2025 | 0.228 | 55.900 | 0 | 33.081 | ||||
| 11/08/2025 | 0.265 | 54.750 | 640,000 | 33.343 | 320,000 | 0.275 | 320,000 | 0.280 |
| 08/08/2025 | 0.285 | 54.350 | 0 | 33.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |