18793 中寿摩通六五沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.062 | 25.220 | 580,000 | 2,570,000 | 3.671 | 580,000 | 0.064 | ||
| 24/10/2025 | 0.069 | 24.880 | 360,000 | 1,990,000 | 2.843 | 300,000 | 0.074 | 60,000 | 0.071 |
| 23/10/2025 | 0.074 | 24.580 | 0 | 2,230,000 | 3.186 | ||||
| 22/10/2025 | 0.074 | 24.360 | 300,000 | 2,230,000 | 3.186 | 300,000 | 0.075 | ||
| 21/10/2025 | 0.072 | 24.940 | 2,840,000 | 2,530,000 | 3.614 | 270,000 | 0.066 | 2,270,000 | 0.073 |
| 20/10/2025 | 0.086 | 23.520 | 119,280,000 | 530,000 | 0.757 | 59,630,000 | 0.085 | 59,650,000 | 0.085 |
| 17/10/2025 | 0.101 | 22.960 | 2,320,000 | 510,000 | 0.729 | 1,970,000 | 0.092 | 300,000 | 0.087 |
| 16/10/2025 | 0.071 | 24.360 | 1,880,000 | 2,180,000 | 3.114 | 500,000 | 0.075 | 1,380,000 | 0.074 |
| 15/10/2025 | 0.085 | 23.240 | 264,520,000 | 1,300,000 | 1.857 | 132,040,000 | 0.089 | 132,430,000 | 0.089 |
| 14/10/2025 | 0.106 | 21.920 | 2,160,000 | 910,000 | 1.300 | 1,110,000 | 0.096 | 1,050,000 | 0.095 |
| 13/10/2025 | 0.112 | 21.580 | 2,000,000 | 970,000 | 1.386 | 1,010,000 | 0.118 | 990,000 | 0.116 |
| 10/10/2025 | 0.099 | 22.060 | 720,000 | 990,000 | 1.414 | 370,000 | 0.095 | 350,000 | 0.093 |
| 09/10/2025 | 0.104 | 21.860 | 540,000 | 1,010,000 | 1.443 | 230,000 | 0.111 | 310,000 | 0.109 |
| 08/10/2025 | 0.113 | 21.520 | 820,000 | 930,000 | 1.329 | 370,000 | 0.118 | 450,000 | 0.118 |
| 06/10/2025 | 0.110 | 21.600 | 380,000 | 850,000 | 1.214 | 190,000 | 0.110 | 190,000 | 0.110 |
| 03/10/2025 | 0.106 | 21.780 | 0 | 850,000 | 1.214 | ||||
| 02/10/2025 | 0.105 | 21.840 | 300,000 | 850,000 | 1.214 | 150,000 | 0.105 | 150,000 | 0.108 |
| 30/09/2025 | 0.106 | 21.840 | 400,000 | 850,000 | 1.214 | 200,000 | 0.106 | 150,000 | 0.100 |
| 29/09/2025 | 0.103 | 21.960 | 60,670,000 | 900,000 | 1.286 | 30,310,000 | 0.108 | 30,360,000 | 0.108 |
| 26/09/2025 | 0.129 | 20.980 | 550,000 | 850,000 | 1.214 | 200,000 | 0.126 | 350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |