18793 中壽摩通六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01028.880058.643
03/03/20260.01030.040062.052
02/03/20260.01030.500063.088
27/02/20260.01031.580065.106
26/02/20260.01031.380064.132
25/02/20260.01032.720067.493
24/02/20260.01032.480066.455
23/02/20260.01034.580071.527
20/02/20260.01033.560067.742
16/02/20260.01033.720066.658
13/02/20260.01033.080064.022
12/02/20260.01034.340066.748
11/02/20260.01034.120065.886
10/02/20260.01035.520068.762
09/02/20260.01035.040067.336
06/02/20260.01033.700300,00063.269300,0000.010
05/02/20260.01034.200064.125
04/02/20260.01035.160065.974
03/02/20260.01034.460064.121
02/02/20260.01033.500300,00061.629300,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。