18791 友邦国君五乙购Ｂ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 73.000 | 20,086,000 | 762,000 | 1.270 | 10,046,000 | 0.075 | 10,040,000 | 0.075 |
| 05/09/2025 | 0.066 | 71.650 | 0 | 768,000 | 1.280 | ||||
| 04/09/2025 | 0.064 | 71.510 | 80,060,000 | 768,000 | 1.280 | 40,044,000 | 0.070 | 40,016,000 | 0.070 |
| 03/09/2025 | 0.066 | 71.810 | 40,224,000 | 796,000 | 1.327 | 20,144,000 | 0.073 | 20,050,000 | 0.073 |
| 02/09/2025 | 0.070 | 72.210 | 60,332,000 | 890,000 | 1.483 | 30,120,000 | 0.078 | 30,212,000 | 0.078 |
| 01/09/2025 | 0.088 | 73.610 | 41,022,000 | 798,000 | 1.330 | 21,022,000 | 0.088 | 20,000,000 | 0.088 |
| 29/08/2025 | 0.086 | 72.910 | 20,412,000 | 1,820,000 | 3.033 | 10,150,000 | 0.082 | 10,262,000 | 0.082 |
| 28/08/2025 | 0.076 | 72.010 | 21,010,000 | 1,708,000 | 2.847 | 10,000,000 | 0.068 | 11,010,000 | 0.068 |
| 27/08/2025 | 0.074 | 71.910 | 22,262,000 | 698,000 | 1.163 | 12,106,000 | 0.080 | 10,156,000 | 0.080 |
| 26/08/2025 | 0.091 | 72.960 | 20,704,000 | 2,648,000 | 4.413 | 10,224,000 | 0.093 | 10,480,000 | 0.093 |
| 25/08/2025 | 0.105 | 74.110 | 62,834,000 | 2,392,000 | 3.987 | 30,634,000 | 0.101 | 32,130,000 | 0.101 |
| 22/08/2025 | 0.084 | 72.360 | 41,024,000 | 896,000 | 1.493 | 20,178,000 | 0.083 | 20,746,000 | 0.082 |
| 21/08/2025 | 0.094 | 72.960 | 101,830,000 | 328,000 | 0.547 | 51,286,000 | 0.094 | 50,544,000 | 0.094 |
| 20/08/2025 | 0.106 | 73.610 | 21,034,000 | 1,070,000 | 1.783 | 10,000,000 | 0.093 | 11,034,000 | 0.094 |
| 19/08/2025 | 0.112 | 73.710 | 20,200,000 | 36,000 | 0.060 | 10,200,000 | 0.112 | 10,000,000 | 0.112 |
| 18/08/2025 | 0.121 | 74.110 | 20,428,000 | 236,000 | 0.393 | 10,096,000 | 0.112 | 10,332,000 | 0.112 |
| 15/08/2025 | 0.130 | 74.460 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.164 | 76.410 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.192 | 10,000,000 | 0.192 |
| 13/08/2025 | 0.170 | 75.910 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.164 | 20,000,000 | 0.164 |
| 12/08/2025 | 0.140 | 73.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |