18791 友邦國君五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 77.300 | 0 | 47.891 | ||||
| 10/12/2025 | 0.010 | 77.500 | 0 | 46.246 | ||||
| 09/12/2025 | 0.010 | 77.250 | 0 | 45.768 | ||||
| 08/12/2025 | 0.010 | 77.900 | 182,000 | 43.270 | ||||
| 05/12/2025 | 0.010 | 78.300 | 20,000 | 39.810 | ||||
| 04/12/2025 | 0.014 | 79.000 | 0 | 39.886 | ||||
| 03/12/2025 | 0.014 | 79.550 | 0 | 37.982 | ||||
| 02/12/2025 | 0.014 | 80.800 | 0 | 34.672 | ||||
| 01/12/2025 | 0.014 | 80.500 | 0 | 34.692 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 33.694 | ||||
| 27/11/2025 | 0.020 | 82.050 | 100,000 | 31.762 | 100,000 | 0.020 | ||
| 26/11/2025 | 0.015 | 80.700 | 12,000 | 32.101 | ||||
| 25/11/2025 | 0.015 | 79.250 | 0 | 34.345 | ||||
| 24/11/2025 | 0.015 | 79.000 | 0 | 34.336 | ||||
| 21/11/2025 | 0.017 | 76.800 | 0 | 37.856 | ||||
| 20/11/2025 | 0.017 | 78.950 | 490,000 | 33.444 | 490,000 | 0.017 | ||
| 19/11/2025 | 0.014 | 77.950 | 20,000 | 33.606 | 10,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 78.550 | 11,314,000 | 33.697 | 5,650,000 | 0.022 | 5,664,000 | 0.022 |
| 17/11/2025 | 0.035 | 81.300 | 100,000 | 32.946 | 100,000 | 0.035 | ||
| 14/11/2025 | 0.051 | 82.350 | 22,600,000 | 32.928 | 10,700,000 | 0.061 | 11,650,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |