18791 友邦國君五乙購Ｂ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 72.150 | 214,000 | 38.740 | 14,000 | 0.027 | 200,000 | 0.025 |
| 24/10/2025 | 0.023 | 71.050 | 200,000 | 39.259 | 200,000 | 0.023 | ||
| 23/10/2025 | 0.024 | 70.900 | 592,000 | 39.516 | 580,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 70.550 | 210,000 | 38.790 | 174,000 | 0.024 | ||
| 21/10/2025 | 0.030 | 72.900 | 42,000 | 37.513 | 42,000 | 0.030 | ||
| 20/10/2025 | 0.025 | 72.100 | 1,466,000 | 37.123 | 1,066,000 | 0.023 | ||
| 17/10/2025 | 0.015 | 69.050 | 2,500,000 | 37.425 | 616,000 | 0.020 | 620,000 | 0.017 |
| 16/10/2025 | 0.023 | 70.600 | 8,000 | 37.746 | ||||
| 15/10/2025 | 0.025 | 71.000 | 538,000 | 37.490 | 346,000 | 0.026 | ||
| 14/10/2025 | 0.024 | 70.100 | 1,698,000 | 38.295 | 66,000 | 0.027 | 1,532,000 | 0.028 |
| 13/10/2025 | 0.037 | 71.750 | 141,082,000 | 38.886 | 70,000,000 | 0.034 | 71,044,000 | 0.034 |
| 10/10/2025 | 0.045 | 73.900 | 40,604,000 | 36.457 | 20,272,000 | 0.045 | 20,310,000 | 0.045 |
| 09/10/2025 | 0.049 | 74.100 | 40,952,000 | 36.644 | 20,458,000 | 0.050 | 20,458,000 | 0.050 |
| 08/10/2025 | 0.054 | 74.650 | 21,256,000 | 36.411 | 10,596,000 | 0.055 | 10,610,000 | 0.055 |
| 06/10/2025 | 0.060 | 75.200 | 41,520,000 | 36.073 | 20,746,000 | 0.062 | 20,336,000 | 0.062 |
| 03/10/2025 | 0.053 | 74.250 | 42,344,000 | 35.791 | 20,998,000 | 0.054 | 21,238,000 | 0.054 |
| 02/10/2025 | 0.059 | 74.550 | 24,830,000 | 36.073 | 12,224,000 | 0.062 | 11,886,000 | 0.062 |
| 30/09/2025 | 0.065 | 74.650 | 83,446,000 | 36.375 | 41,004,000 | 0.064 | 42,402,000 | 0.064 |
| 29/09/2025 | 0.063 | 74.350 | 43,084,000 | 36.339 | 22,116,000 | 0.055 | 20,582,000 | 0.055 |
| 26/09/2025 | 0.044 | 71.700 | 2,200,000 | 36.561 | 1,600,000 | 0.045 | 464,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |