18784 恒指摩通六一购Ｂ (认购证)
按盘价 
0.177 +0.034 (+23.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.143 | 26,438.510 | 328,100,000 | 7,390,000 | 2.463 | 165,300,000 | 0.151 | 162,800,000 | 0.151 |
| 15/09/2025 | 0.147 | 26,446.560 | 697,940,000 | 9,890,000 | 3.297 | 345,300,000 | 0.146 | 352,570,000 | 0.146 |
| 12/09/2025 | 0.145 | 26,388.160 | 906,570,000 | 2,620,000 | 0.873 | 453,440,000 | 0.149 | 450,840,000 | 0.149 |
| 11/09/2025 | 0.129 | 26,086.320 | 864,930,000 | 5,220,000 | 1.740 | 430,860,000 | 0.119 | 432,620,000 | 0.119 |
| 10/09/2025 | 0.131 | 26,200.260 | 734,760,000 | 3,460,000 | 1.153 | 367,780,000 | 0.127 | 366,890,000 | 0.127 |
| 09/09/2025 | 0.115 | 25,938.130 | 873,370,000 | 4,350,000 | 1.450 | 434,240,000 | 0.116 | 436,440,000 | 0.116 |
| 08/09/2025 | 0.101 | 25,633.910 | 1,032,640,000 | 2,150,000 | 0.717 | 518,130,000 | 0.100 | 513,100,000 | 0.099 |
| 05/09/2025 | 0.097 | 25,417.980 | 514,510,000 | 7,180,000 | 2.393 | 260,880,000 | 0.087 | 253,570,000 | 0.086 |
| 04/09/2025 | 0.084 | 25,058.510 | 2,044,430,000 | 14,490,000 | 4.830 | 1,013,630,000 | 0.094 | 1,024,280,000 | 0.094 |
| 03/09/2025 | 0.094 | 25,343.430 | 796,140,000 | 3,840,000 | 1.280 | 396,620,000 | 0.111 | 396,730,000 | 0.111 |
| 02/09/2025 | 0.103 | 25,496.550 | 1,295,510,000 | 3,730,000 | 1.243 | 647,310,000 | 0.106 | 647,730,000 | 0.106 |
| 01/09/2025 | 0.109 | 25,617.420 | 832,630,000 | 3,310,000 | 1.103 | 416,270,000 | 0.106 | 416,240,000 | 0.106 |
| 29/08/2025 | 0.090 | 25,077.620 | 947,340,000 | 3,340,000 | 1.113 | 472,670,000 | 0.090 | 474,650,000 | 0.090 |
| 28/08/2025 | 0.089 | 24,998.820 | 2,215,600,000 | 1,360,000 | 0.453 | 1,107,450,000 | 0.089 | 1,108,140,000 | 0.089 |
| 27/08/2025 | 0.098 | 25,201.760 | 520,000 | 670,000 | 0.223 | 130,000 | 0.115 | 390,000 | 0.110 |
| 26/08/2025 | 0.112 | 25,524.920 | 300,000 | 410,000 | 0.137 | 100,000 | 0.120 | 200,000 | 0.118 |
| 25/08/2025 | 0.130 | 25,829.910 | 470,000 | 310,000 | 0.103 | 190,000 | 0.122 | 280,000 | 0.119 |
| 22/08/2025 | 0.101 | 25,339.140 | 240,000 | 220,000 | 0.073 | 120,000 | 0.096 | 120,000 | 0.096 |
| 21/08/2025 | 0.092 | 25,104.610 | 80,000 | 220,000 | 0.073 | 20,000 | 0.099 | 60,000 | 0.094 |
| 20/08/2025 | 0.100 | 25,165.940 | 130,000 | 180,000 | 0.060 | 10,000 | 0.094 | 120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |