18784 恒指摩通六一購Ｂ (认购证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.095 | 26,282.690 | 635,810,000 | 24.639 | 325,220,000 | 0.109 | 309,400,000 | 0.109 |
| 28/10/2025 | 0.102 | 26,346.140 | 1,228,750,000 | 24.888 | 610,940,000 | 0.107 | 616,430,000 | 0.107 |
| 27/10/2025 | 0.113 | 26,433.700 | 523,150,000 | 25.677 | 260,180,000 | 0.115 | 260,910,000 | 0.115 |
| 24/10/2025 | 0.104 | 26,160.150 | 766,580,000 | 25.936 | 384,440,000 | 0.101 | 380,910,000 | 0.101 |
| 23/10/2025 | 0.093 | 25,967.980 | 522,040,000 | 25.528 | 264,560,000 | 0.085 | 255,490,000 | 0.084 |
| 22/10/2025 | 0.088 | 25,781.770 | 435,070,000 | 25.853 | 216,100,000 | 0.089 | 218,920,000 | 0.089 |
| 21/10/2025 | 0.102 | 26,027.550 | 1,526,700,000 | 26.181 | 758,920,000 | 0.116 | 766,410,000 | 0.116 |
| 20/10/2025 | 0.098 | 25,858.830 | 367,760,000 | 26.622 | 193,650,000 | 0.094 | 174,010,000 | 0.094 |
| 17/10/2025 | 0.083 | 25,247.100 | 978,600,000 | 27.785 | 480,180,000 | 0.093 | 498,000,000 | 0.093 |
| 16/10/2025 | 0.102 | 25,888.510 | 821,440,000 | 26.442 | 407,130,000 | 0.105 | 409,270,000 | 0.105 |
| 15/10/2025 | 0.101 | 25,910.600 | 1,541,150,000 | 26.066 | 774,770,000 | 0.095 | 763,710,000 | 0.095 |
| 14/10/2025 | 0.085 | 25,441.350 | 1,146,190,000 | 26.549 | 567,400,000 | 0.099 | 571,370,000 | 0.100 |
| 13/10/2025 | 0.101 | 25,889.480 | 1,932,130,000 | 25.926 | 952,400,000 | 0.092 | 977,910,000 | 0.092 |
| 10/10/2025 | 0.113 | 26,290.320 | 1,435,350,000 | 24.575 | 707,480,000 | 0.123 | 716,170,000 | 0.123 |
| 09/10/2025 | 0.137 | 26,752.590 | 1,399,380,000 | 24.330 | 697,980,000 | 0.135 | 699,640,000 | 0.135 |
| 08/10/2025 | 0.142 | 26,829.460 | 247,040,000 | 24.274 | 119,150,000 | 0.127 | 121,510,000 | 0.127 |
| 06/10/2025 | 0.149 | 26,957.770 | 1,120,880,000 | 24.007 | 557,190,000 | 0.157 | 560,520,000 | 0.157 |
| 03/10/2025 | 0.166 | 27,140.920 | 1,386,500,000 | 24.319 | 692,600,000 | 0.164 | 693,900,000 | 0.164 |
| 02/10/2025 | 0.184 | 27,287.120 | 912,440,000 | 25.187 | 460,400,000 | 0.174 | 451,920,000 | 0.174 |
| 30/09/2025 | 0.154 | 26,855.560 | 273,860,000 | 24.666 | 137,540,000 | 0.145 | 136,110,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |