18781 中寿摩通六三购Ａ (认购证)
按盘价 
0.183 -0.016 (-8.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.183 | 25.040 | 3,440,000 | ||||||
| 27/10/2025 | 0.199 | 25.220 | 8,590,000 | 14,660,000 | 20.943 | 3,110,000 | 0.206 | 3,650,000 | 0.205 |
| 24/10/2025 | 0.187 | 24.880 | 4,560,000 | 14,120,000 | 20.171 | 2,330,000 | 0.182 | 1,360,000 | 0.176 |
| 23/10/2025 | 0.176 | 24.580 | 7,190,000 | 15,090,000 | 21.557 | 3,020,000 | 0.173 | 2,240,000 | 0.169 |
| 22/10/2025 | 0.173 | 24.360 | 10,190,000 | 15,870,000 | 22.671 | 3,090,000 | 0.180 | 5,060,000 | 0.180 |
| 21/10/2025 | 0.200 | 24.940 | 25,080,000 | 13,900,000 | 19.857 | 9,800,000 | 0.189 | 4,500,000 | 0.197 |
| 20/10/2025 | 0.137 | 23.520 | 16,310,000 | 19,200,000 | 27.429 | 5,600,000 | 0.140 | 6,630,000 | 0.138 |
| 17/10/2025 | 0.125 | 22.960 | 337,690,000 | 18,170,000 | 25.957 | 164,690,000 | 0.140 | 168,220,000 | 0.141 |
| 16/10/2025 | 0.169 | 24.360 | 24,320,000 | 14,640,000 | 20.914 | 8,920,000 | 0.160 | 7,710,000 | 0.160 |
| 15/10/2025 | 0.126 | 23.240 | 56,380,000 | 15,850,000 | 22.643 | 26,070,000 | 0.111 | 20,550,000 | 0.112 |
| 14/10/2025 | 0.086 | 21.920 | 66,610,000 | 21,370,000 | 30.529 | 29,680,000 | 0.092 | 26,800,000 | 0.090 |
| 13/10/2025 | 0.078 | 21.580 | 151,570,000 | 24,250,000 | 34.643 | 71,730,000 | 0.076 | 77,400,000 | 0.076 |
| 10/10/2025 | 0.093 | 22.060 | 52,740,000 | 18,580,000 | 26.543 | 39,850,000 | 0.099 | 6,260,000 | 0.096 |
| 09/10/2025 | 0.084 | 21.860 | 11,560,000 | 52,170,000 | 74.529 | 5,810,000 | 0.082 | 3,900,000 | 0.077 |
| 08/10/2025 | 0.075 | 21.520 | 10,550,000 | 54,080,000 | 77.257 | 4,750,000 | 0.073 | 4,840,000 | 0.071 |
| 06/10/2025 | 0.082 | 21.600 | 4,940,000 | 53,990,000 | 77.129 | 1,820,000 | 0.082 | 2,340,000 | 0.082 |
| 03/10/2025 | 0.086 | 21.780 | 9,400,000 | 53,470,000 | 76.386 | 4,370,000 | 0.088 | 3,470,000 | 0.087 |
| 02/10/2025 | 0.092 | 21.840 | 42,250,000 | 54,370,000 | 77.671 | 5,020,000 | 0.093 | 34,800,000 | 0.095 |
| 30/09/2025 | 0.095 | 21.840 | 165,840,000 | 24,590,000 | 35.129 | 82,060,000 | 0.095 | 80,240,000 | 0.095 |
| 29/09/2025 | 0.101 | 21.960 | 26,450,000 | 26,410,000 | 37.729 | 8,840,000 | 0.089 | 11,270,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |