18781 中壽摩通六三購Ａ (认购证)
按盘价 
0.170 -0.023 (-11.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.193 | 28.880 | 7,410,000 | 46.087 | 3,270,000 | 0.165 | 3,220,000 | 0.158 |
| 03/03/2026 | 0.260 | 30.040 | 280,000 | 40.567 | 220,000 | 0.246 | ||
| 02/03/2026 | 0.290 | 30.500 | 20,000 | 37.380 | ||||
| 27/02/2026 | 0.390 | 31.580 | 0 | 39.567 | ||||
| 26/02/2026 | 0.385 | 31.380 | 0 | 44.189 | ||||
| 25/02/2026 | 0.495 | 32.720 | 50,000 | 40.170 | 50,000 | 0.450 | ||
| 24/02/2026 | 0.495 | 32.480 | 40,000 | 50.046 | 20,000 | 0.495 | ||
| 23/02/2026 | 0.670 | 34.580 | 10,000 | 38.415 | ||||
| 20/02/2026 | 0.590 | 33.560 | 0 | 47.370 | ||||
| 16/02/2026 | 0.600 | 33.720 | 0 | 42.503 | ||||
| 13/02/2026 | 0.540 | 33.080 | 10,000 | 39.856 | ||||
| 12/02/2026 | 0.660 | 34.340 | 0 | 41.941 | ||||
| 11/02/2026 | 0.660 | 34.120 | 0 | 50.828 | ||||
| 10/02/2026 | 0.770 | 35.520 | 0 | 40.129 | ||||
| 09/02/2026 | 0.740 | 35.040 | 40,000 | 48.629 | 40,000 | 0.740 | ||
| 06/02/2026 | 0.630 | 33.700 | 0 | 50.557 | ||||
| 05/02/2026 | 0.670 | 34.200 | 0 | 48.777 | ||||
| 04/02/2026 | 0.740 | 35.160 | 0 | 40.117 | ||||
| 03/02/2026 | 0.680 | 34.460 | 0 | 42.152 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 47.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |