18780 快手摩通六六购Ａ (认购证)
按盘价 
0.260 +0.060 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.200 | 78.900 | 18,125,000 | 7,195,000 | 10.279 | 9,125,000 | 0.193 | 7,515,000 | 0.192 |
| 26/09/2025 | 0.170 | 75.600 | 13,945,000 | 8,805,000 | 12.579 | 6,380,000 | 0.183 | 6,615,000 | 0.183 |
| 25/09/2025 | 0.192 | 78.150 | 197,975,000 | 8,570,000 | 12.243 | 95,750,000 | 0.184 | 96,115,000 | 0.184 |
| 24/09/2025 | 0.181 | 76.850 | 11,310,000 | 8,205,000 | 11.721 | 6,205,000 | 0.170 | 4,445,000 | 0.173 |
| 23/09/2025 | 0.155 | 74.050 | 4,085,000 | 9,965,000 | 14.236 | 1,700,000 | 0.150 | 2,235,000 | 0.149 |
| 22/09/2025 | 0.158 | 74.000 | 6,110,000 | 9,430,000 | 13.471 | 2,505,000 | 0.155 | 3,590,000 | 0.154 |
| 19/09/2025 | 0.170 | 75.800 | 69,100,000 | 8,345,000 | 11.921 | 33,545,000 | 0.163 | 35,155,000 | 0.162 |
| 18/09/2025 | 0.177 | 76.350 | 6,830,000 | 6,735,000 | 9.621 | 3,445,000 | 0.186 | 3,375,000 | 0.182 |
| 17/09/2025 | 0.192 | 78.200 | 4,905,000 | 6,805,000 | 9.721 | 4,790,000 | 0.184 | 100,000 | 0.180 |
| 16/09/2025 | 0.169 | 75.550 | 6,070,000 | 11,495,000 | 16.421 | 635,000 | 0.179 | 5,325,000 | 0.173 |
| 15/09/2025 | 0.174 | 76.000 | 2,450,000 | 6,805,000 | 9.721 | 1,570,000 | 0.174 | 755,000 | 0.169 |
| 12/09/2025 | 0.167 | 75.250 | 1,880,000 | 7,620,000 | 10.886 | 1,245,000 | 0.171 | 630,000 | 0.170 |
| 11/09/2025 | 0.158 | 73.350 | 108,450,000 | 8,235,000 | 11.764 | 54,160,000 | 0.145 | 54,280,000 | 0.145 |
| 10/09/2025 | 0.162 | 74.150 | 44,880,000 | 8,115,000 | 11.593 | 22,945,000 | 0.164 | 21,705,000 | 0.164 |
| 09/09/2025 | 0.151 | 72.950 | 5,625,000 | 9,355,000 | 13.364 | 5,155,000 | 0.149 | 285,000 | 0.153 |
| 08/09/2025 | 0.132 | 69.940 | 118,845,000 | 14,225,000 | 20.321 | 56,870,000 | 0.129 | 61,600,000 | 0.130 |
| 05/09/2025 | 0.147 | 72.490 | 117,210,000 | 9,495,000 | 13.564 | 59,535,000 | 0.136 | 57,300,000 | 0.135 |
| 04/09/2025 | 0.129 | 69.440 | 4,035,000 | 11,730,000 | 16.757 | 1,805,000 | 0.135 | 2,225,000 | 0.134 |
| 03/09/2025 | 0.146 | 71.540 | 3,870,000 | 11,310,000 | 16.157 | 2,080,000 | 0.147 | 1,770,000 | 0.148 |
| 02/09/2025 | 0.144 | 71.290 | 12,345,000 | 11,620,000 | 16.600 | 4,790,000 | 0.147 | 7,405,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |