18780 快手摩通六六購Ａ (认购证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.105 | 78.800 | 116,460,000 | 54.350 | 56,465,000 | 0.103 | 53,420,000 | 0.103 |
| 26/01/2026 | 0.104 | 78.600 | 248,970,000 | 54.258 | 122,770,000 | 0.102 | 115,095,000 | 0.102 |
| 23/01/2026 | 0.125 | 81.250 | 136,750,000 | 54.089 | 64,385,000 | 0.115 | 61,695,000 | 0.115 |
| 22/01/2026 | 0.110 | 79.100 | 175,540,000 | 54.149 | 77,445,000 | 0.105 | 91,265,000 | 0.106 |
| 21/01/2026 | 0.110 | 78.800 | 30,185,000 | 54.529 | 7,640,000 | 0.100 | 15,630,000 | 0.099 |
| 20/01/2026 | 0.093 | 76.050 | 55,525,000 | 54.780 | 27,330,000 | 0.094 | 26,685,000 | 0.094 |
| 19/01/2026 | 0.098 | 76.750 | 124,780,000 | 54.713 | 58,795,000 | 0.097 | 58,925,000 | 0.097 |
| 16/01/2026 | 0.110 | 78.350 | 152,315,000 | 54.429 | 76,270,000 | 0.108 | 74,325,000 | 0.108 |
| 15/01/2026 | 0.122 | 79.550 | 116,260,000 | 55.091 | 54,590,000 | 0.120 | 59,450,000 | 0.121 |
| 14/01/2026 | 0.137 | 81.950 | 58,235,000 | 53.996 | 24,655,000 | 0.140 | 26,295,000 | 0.139 |
| 13/01/2026 | 0.112 | 78.450 | 41,050,000 | 54.141 | 18,125,000 | 0.123 | 18,760,000 | 0.123 |
| 12/01/2026 | 0.128 | 80.250 | 46,330,000 | 54.630 | 24,675,000 | 0.115 | 17,245,000 | 0.115 |
| 09/01/2026 | 0.088 | 74.700 | 36,925,000 | 53.695 | 16,310,000 | 0.089 | 16,605,000 | 0.088 |
| 08/01/2026 | 0.075 | 71.900 | 459,500,000 | 54.547 | 229,100,000 | 0.073 | 227,880,000 | 0.073 |
| 07/01/2026 | 0.085 | 73.750 | 7,630,000 | 54.156 | 4,345,000 | 0.085 | ||
| 06/01/2026 | 0.095 | 75.500 | 14,940,000 | 53.770 | 7,665,000 | 0.098 | 2,470,000 | 0.098 |
| 05/01/2026 | 0.083 | 73.600 | 32,755,000 | 53.532 | 15,420,000 | 0.086 | 8,750,000 | 0.087 |
| 02/01/2026 | 0.051 | 66.250 | 11,765,000 | 54.865 | 10,225,000 | 0.048 | 1,400,000 | 0.048 |
| 31/12/2025 | 0.041 | 63.950 | 1,840,000 | 54.225 | 400,000 | 0.041 | 1,315,000 | 0.040 |
| 30/12/2025 | 0.044 | 64.500 | 7,290,000 | 54.392 | 5,700,000 | 0.043 | 1,405,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |