18778 中信摩通六四购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.095 | 11.980 | 0 | ||||||
| 27/10/2025 | 0.095 | 11.940 | 270,000 | 215,000 | 0.538 | 270,000 | 0.082 | ||
| 24/10/2025 | 0.082 | 11.610 | 0 | 485,000 | 1.213 | ||||
| 23/10/2025 | 0.080 | 11.560 | 270,000 | 485,000 | 1.213 | 270,000 | 0.079 | ||
| 22/10/2025 | 0.080 | 11.460 | 0 | 215,000 | 0.538 | ||||
| 21/10/2025 | 0.085 | 11.600 | 0 | 215,000 | 0.538 | ||||
| 20/10/2025 | 0.079 | 11.430 | 0 | 215,000 | 0.538 | ||||
| 17/10/2025 | 0.070 | 11.130 | 0 | 215,000 | 0.538 | ||||
| 16/10/2025 | 0.084 | 11.470 | 555,000 | 215,000 | 0.538 | 265,000 | 0.086 | 290,000 | 0.089 |
| 15/10/2025 | 0.085 | 11.480 | 0 | 190,000 | 0.475 | ||||
| 14/10/2025 | 0.078 | 11.260 | 250,000 | 190,000 | 0.475 | 125,000 | 0.081 | 125,000 | 0.080 |
| 13/10/2025 | 0.082 | 11.390 | 260,000 | 190,000 | 0.475 | 190,000 | 0.076 | 70,000 | 0.075 |
| 10/10/2025 | 0.085 | 11.370 | 440,000 | 310,000 | 0.775 | 220,000 | 0.088 | 220,000 | 0.089 |
| 09/10/2025 | 0.088 | 11.420 | 400,000 | 310,000 | 0.775 | 140,000 | 0.083 | 260,000 | 0.084 |
| 08/10/2025 | 0.072 | 10.990 | 0 | 190,000 | 0.475 | ||||
| 06/10/2025 | 0.072 | 10.970 | 5,000 | 190,000 | 0.475 | 5,000 | 0.072 | ||
| 03/10/2025 | 0.074 | 11.050 | 400,000 | 185,000 | 0.462 | 240,000 | 0.080 | 160,000 | 0.083 |
| 02/10/2025 | 0.091 | 11.350 | 125,000 | 265,000 | 0.662 | 125,000 | 0.092 | ||
| 30/09/2025 | 0.094 | 11.420 | 495,000 | 390,000 | 0.975 | 170,000 | 0.088 | 325,000 | 0.091 |
| 29/09/2025 | 0.090 | 11.320 | 330,000 | 235,000 | 0.588 | 290,000 | 0.088 | 40,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |