18778 中信摩通六四購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.045 | 12.050 | 0 | 49.718 | ||||
| 24/12/2025 | 0.045 | 11.990 | 0 | 49.147 | ||||
| 23/12/2025 | 0.045 | 11.920 | 0 | 49.563 | ||||
| 22/12/2025 | 0.045 | 11.940 | 0 | 49.147 | ||||
| 19/12/2025 | 0.045 | 11.950 | 100,000 | 48.404 | 100,000 | 0.043 | ||
| 18/12/2025 | 0.048 | 11.900 | 15,000 | 49.605 | 15,000 | 0.048 | ||
| 17/12/2025 | 0.053 | 12.040 | 0 | 49.550 | ||||
| 16/12/2025 | 0.056 | 12.000 | 5,000 | 50.572 | 5,000 | 0.056 | ||
| 15/12/2025 | 0.065 | 12.240 | 0 | 50.463 | ||||
| 12/12/2025 | 0.065 | 12.260 | 0 | 49.637 | ||||
| 11/12/2025 | 0.060 | 12.050 | 0 | 50.145 | ||||
| 10/12/2025 | 0.060 | 11.950 | 0 | 50.904 | ||||
| 09/12/2025 | 0.066 | 12.090 | 35,000 | 50.983 | 35,000 | 0.066 | ||
| 08/12/2025 | 0.076 | 12.310 | 0 | 51.102 | ||||
| 05/12/2025 | 0.079 | 12.390 | 0 | 50.413 | ||||
| 04/12/2025 | 0.079 | 12.340 | 0 | 50.707 | ||||
| 03/12/2025 | 0.079 | 12.330 | 0 | 50.608 | ||||
| 02/12/2025 | 0.082 | 12.370 | 0 | 50.623 | ||||
| 01/12/2025 | 0.075 | 12.140 | 0 | 51.048 | ||||
| 28/11/2025 | 0.076 | 12.170 | 30,000 | 50.418 | 30,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |