18775 中芯法兴六八沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.040 | 71.800 | 0 | 12,347,500 | 8.232 | ||||
| 17/10/2025 | 0.046 | 69.100 | 2,017,500 | 12,347,500 | 8.232 | 885,000 | 0.049 | 905,000 | 0.049 |
| 16/10/2025 | 0.043 | 73.900 | 2,245,000 | 12,327,500 | 8.218 | 1,022,500 | 0.041 | 1,022,500 | 0.041 |
| 15/10/2025 | 0.040 | 76.000 | 1,797,500 | 12,327,500 | 8.218 | 1,045,000 | 0.044 | 750,000 | 0.044 |
| 14/10/2025 | 0.046 | 73.350 | 2,837,500 | 12,622,500 | 8.415 | 2,082,500 | 0.045 | 742,500 | 0.042 |
| 13/10/2025 | 0.039 | 80.150 | 5,682,500 | 13,962,500 | 9.308 | 2,755,000 | 0.040 | 2,380,000 | 0.044 |
| 10/10/2025 | 0.038 | 77.550 | 2,747,500 | 14,337,500 | 9.558 | 2,547,500 | 0.038 | ||
| 09/10/2025 | 0.034 | 83.500 | 3,757,500 | 16,885,000 | 11.257 | 2,735,000 | 0.033 | 967,500 | 0.033 |
| 08/10/2025 | 0.031 | 89.500 | 2,577,500 | 18,652,500 | 12.435 | 1,502,500 | 0.030 | 1,057,500 | 0.033 |
| 06/10/2025 | 0.029 | 91.050 | 2,662,500 | 19,097,500 | 12.732 | 1,522,500 | 0.029 | 940,000 | 0.030 |
| 03/10/2025 | 0.027 | 90.900 | 1,422,500 | 19,680,000 | 13.120 | 675,000 | 0.027 | 747,500 | 0.028 |
| 02/10/2025 | 0.028 | 89.650 | 8,587,500 | 19,607,500 | 13.072 | 3,890,000 | 0.028 | 4,572,500 | 0.029 |
| 30/09/2025 | 0.032 | 79.550 | 400,000 | 18,925,000 | 12.617 | 227,500 | 0.032 | 172,500 | 0.034 |
| 29/09/2025 | 0.034 | 76.500 | 4,452,500 | 18,980,000 | 12.653 | 1,315,000 | 0.036 | 2,452,500 | 0.035 |
| 26/09/2025 | 0.039 | 72.950 | 2,327,500 | 17,842,500 | 11.895 | 1,567,500 | 0.036 | 700,000 | 0.036 |
| 25/09/2025 | 0.034 | 76.800 | 2,390,000 | 18,710,000 | 12.473 | 355,000 | 0.033 | 1,992,500 | 0.034 |
| 24/09/2025 | 0.034 | 76.750 | 8,600,000 | 17,072,500 | 11.382 | 4,030,000 | 0.035 | 4,000,000 | 0.034 |
| 23/09/2025 | 0.037 | 72.600 | 6,832,500 | 17,102,500 | 11.402 | 2,442,500 | 0.040 | 3,215,000 | 0.039 |
| 22/09/2025 | 0.037 | 73.350 | 6,805,000 | 16,330,000 | 10.887 | 2,800,000 | 0.038 | 3,850,000 | 0.038 |
| 19/09/2025 | 0.042 | 69.750 | 10,665,000 | 15,280,000 | 10.187 | 5,920,000 | 0.041 | 4,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |