18775 中芯法興六八沽A (认沽证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.04071.800056.730
17/10/20250.04669.1002,017,50056.779885,0000.049905,0000.049
16/10/20250.04373.9002,245,00059.5071,022,5000.0411,022,5000.041
15/10/20250.04076.0001,797,50059.7051,045,0000.044750,0000.044
14/10/20250.04673.3502,837,50060.1902,082,5000.045742,5000.042
13/10/20250.03980.1505,682,50062.1112,755,0000.0402,380,0000.044
10/10/20250.03877.5502,747,50059.4622,547,5000.038
09/10/20250.03483.5003,757,50061.5542,735,0000.033967,5000.033
08/10/20250.03189.5002,577,50063.6211,502,5000.0301,057,5000.033
06/10/20250.02991.0502,662,50063.1811,522,5000.029940,0000.030
03/10/20250.02790.9001,422,50061.673675,0000.027747,5000.028
02/10/20250.02889.6508,587,50061.4423,890,0000.0284,572,5000.029
30/09/20250.03279.550400,00057.089227,5000.032172,5000.034
29/09/20250.03476.5004,452,50055.8341,315,0000.0362,452,5000.035
26/09/20250.03972.9502,327,50055.2371,567,5000.036700,0000.036
25/09/20250.03476.8002,390,00055.738355,0000.0331,992,5000.034
24/09/20250.03476.7508,600,00055.6234,030,0000.0354,000,0000.034
23/09/20250.03772.6006,832,50053.6332,442,5000.0403,215,0000.039
22/09/20250.03773.3506,805,00054.1502,800,0000.0383,850,0000.038
19/09/20250.04269.75010,665,00053.2095,920,0000.0414,360,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。