18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 67.150 | 0 | 56.862 | ||||
| 10/12/2025 | 0.039 | 68.700 | 650,000 | 57.841 | 240,000 | 0.041 | 410,000 | 0.041 |
| 09/12/2025 | 0.040 | 68.850 | 300,000 | 58.291 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/12/2025 | 0.035 | 71.800 | 0 | 58.463 | ||||
| 05/12/2025 | 0.037 | 69.750 | 0 | 57.246 | ||||
| 04/12/2025 | 0.037 | 69.800 | 0 | 57.189 | ||||
| 03/12/2025 | 0.040 | 67.200 | 0 | 55.991 | ||||
| 02/12/2025 | 0.039 | 68.650 | 0 | 56.994 | ||||
| 01/12/2025 | 0.039 | 69.450 | 0 | 57.670 | ||||
| 28/11/2025 | 0.040 | 68.800 | 0 | 57.218 | ||||
| 27/11/2025 | 0.040 | 68.350 | 67,500 | 56.676 | 32,500 | 0.039 | 35,000 | 0.036 |
| 26/11/2025 | 0.039 | 68.850 | 0 | 56.580 | ||||
| 25/11/2025 | 0.039 | 67.950 | 2,500 | 55.796 | 2,500 | 0.037 | ||
| 24/11/2025 | 0.041 | 68.050 | 4,305,000 | 56.755 | 4,292,500 | 0.048 | 12,500 | 0.043 |
| 21/11/2025 | 0.039 | 68.800 | 325,000 | 56.234 | 325,000 | 0.038 | ||
| 20/11/2025 | 0.034 | 73.500 | 185,000 | 57.879 | 50,000 | 0.034 | 135,000 | 0.034 |
| 19/11/2025 | 0.035 | 73.000 | 0 | 57.868 | ||||
| 18/11/2025 | 0.035 | 74.000 | 50,000 | 58.688 | 50,000 | 0.035 | ||
| 17/11/2025 | 0.036 | 72.950 | 355,000 | 58.204 | 302,500 | 0.034 | 52,500 | 0.036 |
| 14/11/2025 | 0.035 | 73.500 | 240,000 | 57.871 | 105,000 | 0.032 | 135,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |