18774 腾讯摩通六一购Ｃ (认购证)
按盘价 
0.085 -0.027 (-24.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.112 | 656.000 | 2,070,000 | 5,930,000 | 2.965 | 460,000 | 0.112 | 1,410,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 650,000 | 4,980,000 | 2.490 | 370,000 | 0.122 | ||
| 11/11/2025 | 0.111 | 650.000 | 550,000 | 5,350,000 | 2.675 | 320,000 | 0.108 | 230,000 | 0.109 |
| 10/11/2025 | 0.113 | 649.500 | 1,760,000 | 5,440,000 | 2.720 | 1,290,000 | 0.109 | ||
| 07/11/2025 | 0.089 | 634.000 | 1,470,000 | 6,730,000 | 3.365 | 300,000 | 0.091 | 870,000 | 0.090 |
| 06/11/2025 | 0.107 | 644.000 | 1,660,000 | 6,160,000 | 3.080 | 800,000 | 0.103 | 570,000 | 0.098 |
| 05/11/2025 | 0.083 | 629.000 | 800,000 | 6,390,000 | 3.195 | 220,000 | 0.084 | 440,000 | 0.075 |
| 04/11/2025 | 0.088 | 629.000 | 950,000 | 6,170,000 | 3.085 | 330,000 | 0.092 | 380,000 | 0.090 |
| 03/11/2025 | 0.090 | 628.000 | 1,350,000 | 6,120,000 | 3.060 | 460,000 | 0.091 | 550,000 | 0.092 |
| 31/10/2025 | 0.099 | 629.000 | 5,390,000 | 6,030,000 | 3.015 | 2,060,000 | 0.109 | 2,100,000 | 0.110 |
| 30/10/2025 | 0.139 | 651.000 | 4,090,000 | 5,990,000 | 2.995 | 1,720,000 | 0.156 | 1,250,000 | 0.145 |
| 28/10/2025 | 0.130 | 645.000 | 3,650,000 | 6,460,000 | 3.230 | 890,000 | 0.139 | 1,520,000 | 0.145 |
| 27/10/2025 | 0.157 | 656.000 | 5,440,000 | 5,830,000 | 2.915 | 1,590,000 | 0.152 | 2,360,000 | 0.148 |
| 24/10/2025 | 0.124 | 637.500 | 7,660,000 | 5,060,000 | 2.530 | 6,760,000 | 0.125 | 820,000 | 0.122 |
| 23/10/2025 | 0.107 | 633.000 | 17,240,000 | 11,000,000 | 5.500 | 4,950,000 | 0.099 | 10,720,000 | 0.100 |
| 22/10/2025 | 0.104 | 623.500 | 14,330,000 | 5,230,000 | 2.615 | 8,450,000 | 0.103 | 5,090,000 | 0.100 |
| 21/10/2025 | 0.119 | 630.500 | 16,920,000 | 8,590,000 | 4.295 | 7,850,000 | 0.134 | 7,960,000 | 0.129 |
| 20/10/2025 | 0.118 | 627.500 | 613,590,000 | 8,480,000 | 4.240 | 304,000,000 | 0.120 | 307,210,000 | 0.120 |
| 17/10/2025 | 0.095 | 608.000 | 560,760,000 | 5,270,000 | 2.635 | 274,280,000 | 0.098 | 275,180,000 | 0.098 |
| 16/10/2025 | 0.112 | 620.000 | 1,070,000 | 4,370,000 | 2.185 | 470,000 | 0.114 | 460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |