18774 騰訊摩通六一購Ｃ (认购证)
按盘价 
0.222 -0.021 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.243 | 660.000 | 3,700,000 | 34.802 | 1,480,000 | 0.228 | 1,550,000 | 0.225 |
| 26/09/2025 | 0.198 | 644.000 | 1,660,000 | 34.499 | 630,000 | 0.209 | 610,000 | 0.213 |
| 25/09/2025 | 0.223 | 650.000 | 3,900,000 | 34.970 | 1,450,000 | 0.234 | 1,540,000 | 0.237 |
| 24/09/2025 | 0.215 | 648.500 | 760,000 | 34.543 | 510,000 | 0.205 | 180,000 | 0.185 |
| 23/09/2025 | 0.176 | 635.500 | 320,000 | 34.202 | 300,000 | 0.171 | ||
| 22/09/2025 | 0.189 | 641.000 | 660,000 | 33.959 | 70,000 | 0.184 | 520,000 | 0.189 |
| 19/09/2025 | 0.200 | 642.500 | 970,000 | 34.087 | 260,000 | 0.199 | 450,000 | 0.197 |
| 18/09/2025 | 0.195 | 642.000 | 5,180,000 | 33.665 | 2,080,000 | 0.233 | 2,270,000 | 0.231 |
| 17/09/2025 | 0.250 | 661.500 | 8,530,000 | 33.350 | 4,210,000 | 0.246 | 3,970,000 | 0.245 |
| 16/09/2025 | 0.201 | 645.000 | 640,000 | 33.293 | 430,000 | 0.207 | 210,000 | 0.198 |
| 15/09/2025 | 0.199 | 643.500 | 1,350,000 | 33.322 | 490,000 | 0.203 | 660,000 | 0.199 |
| 12/09/2025 | 0.204 | 643.500 | 2,200,000 | 33.309 | 990,000 | 0.211 | 890,000 | 0.207 |
| 11/09/2025 | 0.166 | 629.500 | 1,250,000 | 33.042 | 290,000 | 0.158 | 640,000 | 0.158 |
| 10/09/2025 | 0.173 | 633.500 | 2,200,000 | 32.689 | 1,470,000 | 0.173 | 510,000 | 0.173 |
| 09/09/2025 | 0.156 | 627.000 | 3,500,000 | 32.457 | 2,410,000 | 0.155 | 850,000 | 0.156 |
| 08/09/2025 | 0.145 | 617.500 | 391,630,000 | 33.221 | 196,100,000 | 0.140 | 194,780,000 | 0.139 |
| 05/09/2025 | 0.135 | 605.500 | 387,450,000 | 34.218 | 182,710,000 | 0.120 | 181,800,000 | 0.120 |
| 04/09/2025 | 0.113 | 592.500 | 376,190,000 | 34.361 | 181,240,000 | 0.127 | 183,240,000 | 0.127 |
| 03/09/2025 | 0.121 | 598.500 | 765,870,000 | 33.940 | 372,950,000 | 0.132 | 372,440,000 | 0.132 |
| 02/09/2025 | 0.125 | 600.500 | 580,000,000 | 33.961 | 284,600,000 | 0.136 | 283,630,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |