18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.265 | 1.990 | 70,000 | 730,000 | 1.825 | 10,000 | 0.250 | 60,000 | 0.263 |
| 05/09/2025 | 0.247 | 1.970 | 1,839,000 | 680,000 | 1.700 | 830,000 | 0.240 | 999,000 | 0.241 |
| 04/09/2025 | 0.234 | 1.920 | 1,498,000 | 511,000 | 1.278 | 698,000 | 0.234 | 800,000 | 0.236 |
| 03/09/2025 | 0.285 | 2.050 | 150,000 | 409,000 | 1.022 | 150,000 | 0.288 | ||
| 02/09/2025 | 0.295 | 2.070 | 34,000 | 259,000 | 0.648 | 34,000 | 0.297 | ||
| 01/09/2025 | 0.315 | 2.140 | 105,000 | 225,000 | 0.562 | 105,000 | 0.310 | ||
| 29/08/2025 | 0.330 | 2.140 | 50,000 | 120,000 | 0.300 | 50,000 | 0.360 | ||
| 28/08/2025 | 0.300 | 2.090 | 54,000 | 70,000 | 0.175 | 54,000 | 0.289 | ||
| 27/08/2025 | 0.310 | 2.080 | 353,000 | 124,000 | 0.310 | 303,000 | 0.311 | 50,000 | 0.315 |
| 26/08/2025 | 0.240 | 1.910 | 4,957,000 | 377,000 | 0.942 | 2,500,000 | 0.244 | 2,457,000 | 0.245 |
| 25/08/2025 | 0.234 | 1.890 | 16,277,000 | 420,000 | 1.050 | 7,907,000 | 0.234 | 8,297,000 | 0.236 |
| 22/08/2025 | 0.221 | 1.840 | 2,640,000 | 30,000 | 0.075 | 1,380,000 | 0.206 | 1,260,000 | 0.204 |
| 21/08/2025 | 0.190 | 1.740 | 320,000 | 150,000 | 0.375 | 160,000 | 0.188 | 160,000 | 0.187 |
| 20/08/2025 | 0.197 | 1.750 | 602,000 | 150,000 | 0.375 | 302,000 | 0.197 | 280,000 | 0.188 |
| 19/08/2025 | 0.208 | 1.790 | 1,370,000 | 172,000 | 0.430 | 680,000 | 0.210 | 690,000 | 0.211 |
| 18/08/2025 | 0.215 | 1.820 | 5,720,000 | 162,000 | 0.405 | 2,860,000 | 0.208 | 2,860,000 | 0.205 |
| 15/08/2025 | 0.198 | 1.730 | 3,442,000 | 162,000 | 0.405 | 1,700,000 | 0.190 | 1,742,000 | 0.190 |
| 14/08/2025 | 0.192 | 1.700 | 11,800,000 | 120,000 | 0.300 | 5,900,000 | 0.193 | 5,900,000 | 0.194 |
| 13/08/2025 | 0.181 | 1.680 | 6,080,000 | 120,000 | 0.300 | 3,040,000 | 0.185 | 3,040,000 | 0.186 |
| 12/08/2025 | 0.177 | 1.650 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.176 | 920,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |