18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.345 | 2.440 | 1,240,000 | 1,678,000 | 4.195 | 620,000 | 0.367 | 620,000 | 0.367 |
| 27/10/2025 | 0.370 | 2.500 | 930,000 | 1,678,000 | 4.195 | 430,000 | 0.365 | 500,000 | 0.366 |
| 24/10/2025 | 0.360 | 2.440 | 630,000 | 1,608,000 | 4.020 | 300,000 | 0.347 | 330,000 | 0.346 |
| 23/10/2025 | 0.330 | 2.370 | 980,000 | 1,578,000 | 3.945 | 455,000 | 0.328 | 525,000 | 0.319 |
| 22/10/2025 | 0.345 | 2.410 | 1,400,000 | 1,508,000 | 3.770 | 670,000 | 0.354 | 730,000 | 0.352 |
| 21/10/2025 | 0.355 | 2.430 | 1,160,000 | 1,448,000 | 3.620 | 530,000 | 0.369 | 630,000 | 0.370 |
| 20/10/2025 | 0.350 | 2.400 | 1,146,000 | 1,348,000 | 3.370 | 423,000 | 0.353 | 723,000 | 0.353 |
| 17/10/2025 | 0.330 | 2.350 | 1,252,000 | 1,048,000 | 2.620 | 561,000 | 0.343 | 691,000 | 0.341 |
| 16/10/2025 | 0.390 | 2.490 | 1,550,000 | 918,000 | 2.295 | 745,000 | 0.399 | 805,000 | 0.398 |
| 15/10/2025 | 0.385 | 2.520 | 964,000 | 858,000 | 2.145 | 427,000 | 0.365 | 507,000 | 0.368 |
| 14/10/2025 | 0.345 | 2.390 | 3,560,000 | 778,000 | 1.945 | 1,780,000 | 0.413 | 1,780,000 | 0.414 |
| 13/10/2025 | 0.420 | 2.570 | 619,000 | 778,000 | 1.945 | 170,000 | 0.424 | 410,000 | 0.417 |
| 10/10/2025 | 0.490 | 2.650 | 56,000 | 538,000 | 1.345 | 56,000 | 0.488 | ||
| 09/10/2025 | 0.490 | 2.730 | 935,000 | 594,000 | 1.485 | 210,000 | 0.507 | 725,000 | 0.506 |
| 08/10/2025 | 0.500 | 2.770 | 1,803,000 | 79,000 | 0.198 | 917,000 | 0.495 | 886,000 | 0.491 |
| 06/10/2025 | 0.580 | 2.880 | 216,000 | 110,000 | 0.275 | 100,000 | 0.575 | 116,000 | 0.557 |
| 03/10/2025 | 0.580 | 2.870 | 607,000 | 94,000 | 0.235 | 300,000 | 0.573 | 307,000 | 0.572 |
| 02/10/2025 | 0.580 | 2.870 | 279,000 | 87,000 | 0.217 | 121,000 | 0.587 | 158,000 | 0.587 |
| 30/09/2025 | 0.590 | 2.890 | 567,000 | 50,000 | 0.125 | 511,000 | 0.569 | 56,000 | 0.570 |
| 29/09/2025 | 0.500 | 2.740 | 274,000 | 505,000 | 1.263 | 137,000 | 0.495 | 137,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |