18773 商湯麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 2.090 | 0 | 72.997 | ||||
| 15/04/2026 | 0.013 | 2.050 | 131,000 | 72.660 | 31,000 | 0.012 | ||
| 14/04/2026 | 0.015 | 2.030 | 0 | 75.209 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 76.322 | ||||
| 10/04/2026 | 0.015 | 2.010 | 0 | 74.389 | ||||
| 09/04/2026 | 0.015 | 1.990 | 53,000 | 74.974 | ||||
| 08/04/2026 | 0.016 | 2.030 | 0 | 73.393 | ||||
| 02/04/2026 | 0.013 | 1.850 | 10,000 | 77.259 | ||||
| 01/04/2026 | 0.013 | 1.890 | 210,000 | 74.769 | ||||
| 31/03/2026 | 0.014 | 1.840 | 388,000 | 77.962 | ||||
| 30/03/2026 | 0.014 | 1.860 | 0 | 76.498 | ||||
| 27/03/2026 | 0.014 | 1.860 | 20,000 | 75.282 | ||||
| 26/03/2026 | 0.015 | 1.850 | 40,000 | 76.351 | ||||
| 25/03/2026 | 0.018 | 1.880 | 60,000 | 77.025 | ||||
| 24/03/2026 | 0.019 | 1.910 | 314,000 | 75.853 | ||||
| 23/03/2026 | 0.016 | 1.870 | 20,000 | 75.062 | ||||
| 20/03/2026 | 0.026 | 2.000 | 79,000 | 74.564 | ||||
| 19/03/2026 | 0.029 | 2.030 | 354,000 | 74.447 | ||||
| 18/03/2026 | 0.035 | 2.090 | 649,000 | 74.205 | 349,000 | 0.035 | ||
| 17/03/2026 | 0.033 | 2.060 | 1,605,000 | 74.359 | 1,067,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |