18773 商湯麥銀六七購Ａ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.345 | 2.440 | 1,240,000 | 84.706 | 620,000 | 0.367 | 620,000 | 0.367 |
| 27/10/2025 | 0.370 | 2.500 | 930,000 | 84.576 | 430,000 | 0.365 | 500,000 | 0.366 |
| 24/10/2025 | 0.360 | 2.440 | 630,000 | 85.907 | 300,000 | 0.347 | 330,000 | 0.346 |
| 23/10/2025 | 0.330 | 2.370 | 980,000 | 85.498 | 455,000 | 0.328 | 525,000 | 0.319 |
| 22/10/2025 | 0.345 | 2.410 | 1,400,000 | 85.196 | 670,000 | 0.354 | 730,000 | 0.352 |
| 21/10/2025 | 0.355 | 2.430 | 1,160,000 | 85.301 | 530,000 | 0.369 | 630,000 | 0.370 |
| 20/10/2025 | 0.350 | 2.400 | 1,146,000 | 86.048 | 423,000 | 0.353 | 723,000 | 0.353 |
| 17/10/2025 | 0.330 | 2.350 | 1,252,000 | 85.526 | 561,000 | 0.343 | 691,000 | 0.341 |
| 16/10/2025 | 0.390 | 2.490 | 1,550,000 | 85.661 | 745,000 | 0.399 | 805,000 | 0.398 |
| 15/10/2025 | 0.385 | 2.520 | 964,000 | 83.345 | 427,000 | 0.365 | 507,000 | 0.368 |
| 14/10/2025 | 0.345 | 2.390 | 3,560,000 | 84.909 | 1,780,000 | 0.413 | 1,780,000 | 0.414 |
| 13/10/2025 | 0.420 | 2.570 | 619,000 | 84.605 | 170,000 | 0.424 | 410,000 | 0.417 |
| 10/10/2025 | 0.490 | 2.650 | 56,000 | 87.882 | 56,000 | 0.488 | ||
| 09/10/2025 | 0.490 | 2.730 | 935,000 | 83.561 | 210,000 | 0.507 | 725,000 | 0.506 |
| 08/10/2025 | 0.500 | 2.770 | 1,803,000 | 82.430 | 917,000 | 0.495 | 886,000 | 0.491 |
| 06/10/2025 | 0.580 | 2.880 | 216,000 | 84.797 | 100,000 | 0.575 | 116,000 | 0.557 |
| 03/10/2025 | 0.580 | 2.870 | 607,000 | 84.819 | 300,000 | 0.573 | 307,000 | 0.572 |
| 02/10/2025 | 0.580 | 2.870 | 279,000 | 84.656 | 121,000 | 0.587 | 158,000 | 0.587 |
| 30/09/2025 | 0.590 | 2.890 | 567,000 | 84.255 | 511,000 | 0.569 | 56,000 | 0.570 |
| 29/09/2025 | 0.500 | 2.740 | 274,000 | 82.501 | 137,000 | 0.495 | 137,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |