18771 中重麦银六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.016 | 6.955 | 0 | 442,000 | 1.105 | ||||
| 26/08/2026 | 0.016 | 6.870 | 0 | 442,000 | 1.105 | ||||
| 25/08/2026 | 0.016 | 7.000 | 0 | 442,000 | 1.105 | ||||
| 24/08/2026 | 0.016 | 7.050 | 0 | 442,000 | 1.105 | ||||
| 21/08/2026 | 0.016 | 7.125 | 0 | 442,000 | 1.105 | ||||
| 20/08/2026 | 0.016 | 7.020 | 0 | 442,000 | 1.105 | ||||
| 19/08/2026 | 0.016 | 6.810 | 0 | 442,000 | 1.105 | ||||
| 18/08/2026 | 0.016 | 6.995 | 0 | 442,000 | 1.105 | ||||
| 17/08/2026 | 0.016 | 6.890 | 0 | 442,000 | 1.105 | ||||
| 14/08/2026 | 0.016 | 6.870 | 0 | 442,000 | 1.105 | ||||
| 13/08/2026 | 0.016 | 6.800 | 0 | 442,000 | 1.105 | ||||
| 12/08/2026 | 0.020 | 6.955 | 0 | 442,000 | 1.105 | ||||
| 11/08/2026 | 0.020 | 6.945 | 0 | 442,000 | 1.105 | ||||
| 10/08/2026 | 0.023 | 7.160 | 130,000 | 442,000 | 1.105 | 130,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 7.255 | 430,000 | 312,000 | 0.780 | 400,000 | 0.028 | 30,000 | 0.029 |
| 06/08/2026 | 0.032 | 7.350 | 1,060,000 | 682,000 | 1.705 | 690,000 | 0.033 | 370,000 | 0.032 |
| 05/08/2026 | 0.040 | 7.490 | 690,000 | 1,002,000 | 2.505 | 690,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 7.445 | 260,000 | 312,000 | 0.780 | 130,000 | 0.036 | 130,000 | 0.042 |
| 03/08/2026 | 0.046 | 7.620 | 260,000 | 312,000 | 0.780 | 130,000 | 0.044 | 130,000 | 0.047 |
| 31/07/2026 | 0.049 | 7.570 | 1,300,000 | 312,000 | 0.780 | 650,000 | 0.049 | 650,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |