18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.016 | 6.955 | 0 | 71.393 | ||||
| 26/08/2026 | 0.016 | 6.870 | 0 | 72.697 | ||||
| 25/08/2026 | 0.016 | 7.000 | 0 | 68.284 | ||||
| 24/08/2026 | 0.016 | 7.050 | 0 | 66.095 | ||||
| 21/08/2026 | 0.016 | 7.125 | 0 | 61.792 | ||||
| 20/08/2026 | 0.016 | 7.020 | 0 | 63.638 | ||||
| 19/08/2026 | 0.016 | 6.810 | 0 | 68.079 | ||||
| 18/08/2026 | 0.016 | 6.995 | 0 | 62.799 | ||||
| 17/08/2026 | 0.016 | 6.890 | 0 | 64.626 | ||||
| 14/08/2026 | 0.016 | 6.870 | 0 | 63.055 | ||||
| 13/08/2026 | 0.016 | 6.800 | 0 | 64.044 | ||||
| 12/08/2026 | 0.020 | 6.955 | 0 | 63.594 | ||||
| 11/08/2026 | 0.020 | 6.945 | 0 | 63.198 | ||||
| 10/08/2026 | 0.023 | 7.160 | 130,000 | 60.042 | 130,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 7.255 | 430,000 | 60.492 | 400,000 | 0.028 | 30,000 | 0.029 |
| 06/08/2026 | 0.032 | 7.350 | 1,060,000 | 59.663 | 690,000 | 0.033 | 370,000 | 0.032 |
| 05/08/2026 | 0.040 | 7.490 | 690,000 | 60.545 | 690,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 7.445 | 260,000 | 59.381 | 130,000 | 0.036 | 130,000 | 0.042 |
| 03/08/2026 | 0.046 | 7.620 | 260,000 | 59.544 | 130,000 | 0.044 | 130,000 | 0.047 |
| 31/07/2026 | 0.049 | 7.570 | 1,300,000 | 60.823 | 650,000 | 0.049 | 650,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |