18770 华虹麦银六一购Ａ (认购证)
按盘价 
1.410 +0.460 (+48.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.950 | 72.100 | 180,000 | 260,000 | 0.650 | 180,000 | 0.841 | ||
| 26/09/2025 | 0.790 | 68.250 | 440,000 | 440,000 | 1.100 | 220,000 | 0.851 | 210,000 | 0.815 |
| 25/09/2025 | 0.690 | 66.250 | 270,000 | 450,000 | 1.125 | 180,000 | 0.666 | 90,000 | 0.608 |
| 24/09/2025 | 0.580 | 63.250 | 1,230,000 | 540,000 | 1.350 | 1,070,000 | 0.627 | 160,000 | 0.563 |
| 23/09/2025 | 0.510 | 60.900 | 830,000 | 1,450,000 | 3.625 | 470,000 | 0.497 | 360,000 | 0.499 |
| 22/09/2025 | 0.590 | 62.450 | 1,650,000 | 1,560,000 | 3.900 | 1,170,000 | 0.522 | 480,000 | 0.524 |
| 19/09/2025 | 0.510 | 60.300 | 2,360,000 | 2,250,000 | 5.625 | 1,010,000 | 0.503 | 1,280,000 | 0.471 |
| 18/09/2025 | 0.420 | 57.950 | 2,560,000 | 1,980,000 | 4.950 | 1,070,000 | 0.422 | 1,310,000 | 0.443 |
| 17/09/2025 | 0.280 | 53.350 | 3,050,000 | 1,740,000 | 4.350 | 1,990,000 | 0.288 | 1,040,000 | 0.290 |
| 16/09/2025 | 0.255 | 51.800 | 1,560,000 | 2,690,000 | 6.725 | 360,000 | 0.256 | 1,190,000 | 0.248 |
| 15/09/2025 | 0.265 | 52.150 | 720,000 | 1,860,000 | 4.650 | 400,000 | 0.279 | 280,000 | 0.277 |
| 12/09/2025 | 0.238 | 50.900 | 1,710,000 | 1,980,000 | 4.950 | 1,220,000 | 0.278 | 490,000 | 0.261 |
| 11/09/2025 | 0.236 | 50.200 | 10,770,000 | 2,710,000 | 6.775 | 5,580,000 | 0.243 | 5,120,000 | 0.242 |
| 10/09/2025 | 0.204 | 47.980 | 2,310,000 | 3,170,000 | 7.925 | 1,250,000 | 0.205 | 1,060,000 | 0.205 |
| 09/09/2025 | 0.192 | 47.020 | 3,420,000 | 3,360,000 | 8.400 | 2,050,000 | 0.218 | 1,280,000 | 0.217 |
| 08/09/2025 | 0.205 | 47.100 | 5,430,000 | 4,130,000 | 10.325 | 1,570,000 | 0.198 | 3,820,000 | 0.203 |
| 05/09/2025 | 0.231 | 47.580 | 2,210,000 | 1,880,000 | 4.700 | 740,000 | 0.204 | 1,450,000 | 0.204 |
| 04/09/2025 | 0.183 | 45.680 | 3,110,000 | 1,170,000 | 2.925 | 1,440,000 | 0.187 | 1,590,000 | 0.203 |
| 03/09/2025 | 0.244 | 48.300 | 1,500,000 | 1,020,000 | 2.550 | 1,040,000 | 0.248 | 460,000 | 0.253 |
| 02/09/2025 | 0.260 | 49.220 | 2,140,000 | 1,600,000 | 4.000 | 620,000 | 0.262 | 1,490,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |