18770 華虹麥銀六一購Ａ (认购证)
按盘价 
0.265 -0.080 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.345 | 72.400 | 0 | 62.051 | ||||
| 10/12/2025 | 0.450 | 76.050 | 10,000 | 57.958 | 10,000 | 0.400 | ||
| 09/12/2025 | 0.445 | 75.150 | 20,000 | 60.375 | 20,000 | 0.445 | ||
| 08/12/2025 | 0.610 | 79.450 | 0 | 56.998 | ||||
| 05/12/2025 | 0.520 | 76.050 | 20,000 | 61.254 | 20,000 | 0.508 | ||
| 04/12/2025 | 0.495 | 76.250 | 40,000 | 57.816 | 40,000 | 0.405 | ||
| 03/12/2025 | 0.440 | 73.950 | 120,000 | 60.831 | 120,000 | 0.440 | ||
| 02/12/2025 | 0.440 | 72.800 | 0 | 64.223 | ||||
| 01/12/2025 | 0.540 | 74.900 | 0 | 64.871 | ||||
| 28/11/2025 | 0.550 | 74.500 | 200,000 | 65.486 | 200,000 | 0.550 | ||
| 27/11/2025 | 0.480 | 72.550 | 30,000 | 65.839 | ||||
| 26/11/2025 | 0.455 | 72.800 | 0 | 62.331 | ||||
| 25/11/2025 | 0.415 | 71.350 | 30,000 | 63.018 | 30,000 | 0.412 | ||
| 24/11/2025 | 0.400 | 69.650 | 90,000 | 66.620 | 40,000 | 0.400 | ||
| 21/11/2025 | 0.520 | 73.250 | 0 | 63.658 | ||||
| 20/11/2025 | 0.690 | 78.000 | 20,000 | 59.685 | 10,000 | 0.690 | ||
| 19/11/2025 | 0.810 | 80.450 | 0 | 58.707 | ||||
| 18/11/2025 | 0.810 | 80.250 | 0 | 58.988 | ||||
| 17/11/2025 | 0.800 | 77.550 | 0 | 67.893 | ||||
| 14/11/2025 | 0.820 | 77.250 | 0 | 68.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |