18769 哔哩花旗六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 210.600 | 0 | 4,768,000 | 11.920 | ||||
| 04/03/2026 | 0.015 | 208.200 | 0 | 4,768,000 | 11.920 | ||||
| 03/03/2026 | 0.015 | 212.200 | 0 | 4,768,000 | 11.920 | ||||
| 02/03/2026 | 0.015 | 213.600 | 0 | 4,768,000 | 11.920 | ||||
| 27/02/2026 | 0.015 | 221.200 | 1,370,000 | 4,768,000 | 11.920 | 308,000 | 0.014 | 876,000 | 0.015 |
| 26/02/2026 | 0.012 | 218.200 | 8,254,000 | 4,200,000 | 10.500 | 7,692,000 | 0.012 | 250,000 | 0.020 |
| 25/02/2026 | 0.029 | 228.800 | 0 | 11,642,000 | 29.110 | ||||
| 24/02/2026 | 0.032 | 230.800 | 4,004,000 | 11,642,000 | 29.110 | 4,000 | 0.027 | 4,000,000 | 0.032 |
| 23/02/2026 | 0.044 | 234.800 | 120,000 | 7,646,000 | 19.120 | 92,000 | 0.044 | 20,000 | 0.044 |
| 20/02/2026 | 0.037 | 229.600 | 1,076,000 | 7,718,000 | 19.300 | 944,000 | 0.038 | ||
| 16/02/2026 | 0.058 | 242.400 | 2,166,000 | 8,662,000 | 21.660 | 486,000 | 0.053 | 900,000 | 0.049 |
| 13/02/2026 | 0.060 | 240.600 | 15,198,000 | 8,248,000 | 20.620 | 6,130,000 | 0.056 | 8,540,000 | 0.055 |
| 12/02/2026 | 0.073 | 246.000 | 34,090,000 | 5,838,000 | 14.600 | 15,112,000 | 0.067 | 16,966,000 | 0.067 |
| 11/02/2026 | 0.092 | 252.800 | 55,234,000 | 3,984,000 | 9.960 | 26,570,000 | 0.091 | 26,480,000 | 0.090 |
| 10/02/2026 | 0.064 | 240.400 | 16,904,000 | 4,074,000 | 10.190 | 9,330,000 | 0.069 | 6,062,000 | 0.069 |
| 09/02/2026 | 0.071 | 240.400 | 18,714,000 | 7,342,000 | 18.360 | 8,700,000 | 0.071 | 8,792,000 | 0.071 |
| 06/02/2026 | 0.072 | 239.400 | 29,760,000 | 7,250,000 | 18.130 | 12,680,000 | 0.068 | 16,008,000 | 0.070 |
| 05/02/2026 | 0.080 | 242.800 | 35,776,000 | 3,922,000 | 9.810 | 15,704,000 | 0.065 | 15,636,000 | 0.064 |
| 04/02/2026 | 0.083 | 243.600 | 20,872,000 | 3,990,000 | 9.980 | 9,672,000 | 0.081 | 10,204,000 | 0.081 |
| 03/02/2026 | 0.109 | 253.000 | 42,914,000 | 3,458,000 | 8.650 | 20,340,000 | 0.099 | 20,462,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |