18769 哔哩花旗六三购Ａ (认购证)
按盘价 
0.154 +0.032 (+26.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.122 | 184.900 | 15,092,000 | 1,434,000 | 3.590 | 7,578,000 | 0.106 | 7,514,000 | 0.106 |
| 08/09/2025 | 0.097 | 175.200 | 13,716,000 | 1,498,000 | 3.750 | 6,714,000 | 0.097 | 6,878,000 | 0.097 |
| 05/09/2025 | 0.103 | 176.700 | 5,744,000 | 1,334,000 | 3.340 | 2,852,000 | 0.100 | 2,892,000 | 0.100 |
| 04/09/2025 | 0.101 | 175.400 | 16,324,000 | 1,294,000 | 3.240 | 8,058,000 | 0.111 | 8,208,000 | 0.111 |
| 03/09/2025 | 0.102 | 175.300 | 6,164,000 | 1,144,000 | 2.860 | 3,260,000 | 0.106 | 2,904,000 | 0.107 |
| 02/09/2025 | 0.113 | 178.300 | 15,246,000 | 1,500,000 | 3.750 | 7,724,000 | 0.119 | 7,422,000 | 0.119 |
| 01/09/2025 | 0.126 | 184.100 | 8,518,000 | 1,802,000 | 4.510 | 4,112,000 | 0.125 | 4,406,000 | 0.124 |
| 29/08/2025 | 0.124 | 180.900 | 17,130,000 | 1,508,000 | 3.770 | 7,850,000 | 0.114 | 9,280,000 | 0.115 |
| 28/08/2025 | 0.104 | 172.600 | 5,054,000 | 78,000 | 0.200 | 2,686,000 | 0.110 | 2,368,000 | 0.110 |
| 27/08/2025 | 0.113 | 175.900 | 408,000 | 396,000 | 0.990 | 186,000 | 0.116 | 222,000 | 0.115 |
| 26/08/2025 | 0.126 | 180.100 | 650,000 | 360,000 | 0.900 | 312,000 | 0.127 | 338,000 | 0.126 |
| 25/08/2025 | 0.148 | 186.700 | 92,000 | 334,000 | 0.840 | 68,000 | 0.142 | 24,000 | 0.144 |
| 22/08/2025 | 0.145 | 184.700 | 2,108,000 | 378,000 | 0.950 | 878,000 | 0.143 | 1,230,000 | 0.142 |
| 21/08/2025 | 0.184 | 196.800 | 3,600,000 | 26,000 | 0.070 | 1,800,000 | 0.187 | 1,800,000 | 0.186 |
| 20/08/2025 | 0.195 | 199.100 | 282,000 | 26,000 | 0.070 | 144,000 | 0.192 | 138,000 | 0.194 |
| 19/08/2025 | 0.185 | 195.700 | 950,000 | 32,000 | 0.080 | 636,000 | 0.186 | 314,000 | 0.188 |
| 18/08/2025 | 0.188 | 195.900 | 2,532,000 | 354,000 | 0.890 | 1,102,000 | 0.190 | 1,430,000 | 0.185 |
| 15/08/2025 | 0.175 | 191.800 | 1,162,000 | 26,000 | 0.070 | 730,000 | 0.165 | 432,000 | 0.165 |
| 14/08/2025 | 0.165 | 188.000 | 312,000 | 324,000 | 0.810 | 4,000 | 0.168 | 308,000 | 0.166 |
| 13/08/2025 | 0.169 | 189.000 | 340,000 | 20,000 | 0.050 | 170,000 | 0.167 | 170,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |