18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 216.600 | 13,116,000 | 69.113 | 6,088,000 | 0.059 | 7,028,000 | 0.059 |
| 07/01/2026 | 0.061 | 211.000 | 10,286,000 | 69.690 | 5,150,000 | 0.058 | 5,136,000 | 0.058 |
| 06/01/2026 | 0.068 | 214.400 | 10,688,000 | 69.471 | 5,202,000 | 0.073 | 5,486,000 | 0.073 |
| 05/01/2026 | 0.060 | 209.800 | 12,848,000 | 69.322 | 6,752,000 | 0.061 | 6,036,000 | 0.060 |
| 02/01/2026 | 0.045 | 199.700 | 1,446,000 | 68.780 | 648,000 | 0.045 | 798,000 | 0.044 |
| 31/12/2025 | 0.037 | 192.900 | 2,600,000 | 68.669 | 1,320,000 | 0.038 | 1,280,000 | 0.038 |
| 30/12/2025 | 0.038 | 192.100 | 1,132,000 | 69.258 | 566,000 | 0.039 | 566,000 | 0.038 |
| 29/12/2025 | 0.038 | 190.800 | 2,928,000 | 69.707 | 1,532,000 | 0.043 | 1,396,000 | 0.043 |
| 24/12/2025 | 0.038 | 191.500 | 24,000 | 67.415 | 20,000 | 0.038 | 4,000 | 0.038 |
| 23/12/2025 | 0.044 | 193.900 | 0 | 68.254 | ||||
| 22/12/2025 | 0.045 | 194.000 | 200,000 | 68.271 | 100,000 | 0.048 | 100,000 | 0.048 |
| 19/12/2025 | 0.046 | 192.800 | 0 | 68.413 | ||||
| 18/12/2025 | 0.046 | 191.800 | 1,130,000 | 68.700 | 540,000 | 0.045 | 590,000 | 0.045 |
| 17/12/2025 | 0.045 | 191.300 | 70,000 | 68.250 | 70,000 | 0.043 | ||
| 16/12/2025 | 0.045 | 189.200 | 1,072,000 | 69.214 | 668,000 | 0.047 | 400,000 | 0.050 |
| 15/12/2025 | 0.053 | 193.700 | 682,000 | 69.318 | 480,000 | 0.051 | 202,000 | 0.050 |
| 12/12/2025 | 0.057 | 195.700 | 570,000 | 68.586 | 360,000 | 0.057 | 210,000 | 0.054 |
| 11/12/2025 | 0.056 | 193.900 | 2,754,000 | 69.026 | 1,190,000 | 0.064 | 1,564,000 | 0.064 |
| 10/12/2025 | 0.058 | 194.100 | 816,000 | 69.320 | 262,000 | 0.059 | 554,000 | 0.059 |
| 09/12/2025 | 0.063 | 196.300 | 760,000 | 69.443 | 460,000 | 0.067 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |