18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.241 -0.006 (-2.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.247 | 242.000 | 21,916,000 | 68.724 | 10,712,000 | 0.243 | 6,352,000 | 0.241 |
| 27/10/2025 | 0.200 | 229.800 | 40,246,000 | 68.427 | 19,040,000 | 0.202 | 19,126,000 | 0.201 |
| 24/10/2025 | 0.189 | 227.600 | 39,372,000 | 67.171 | 18,254,000 | 0.165 | 18,172,000 | 0.166 |
| 23/10/2025 | 0.163 | 220.600 | 47,940,000 | 66.481 | 22,098,000 | 0.162 | 23,216,000 | 0.163 |
| 22/10/2025 | 0.180 | 223.400 | 46,054,000 | 67.721 | 20,648,000 | 0.190 | 22,362,000 | 0.191 |
| 21/10/2025 | 0.197 | 228.000 | 63,944,000 | 67.718 | 30,222,000 | 0.195 | 27,550,000 | 0.194 |
| 20/10/2025 | 0.143 | 209.400 | 21,706,000 | 68.740 | 9,724,000 | 0.150 | 9,632,000 | 0.151 |
| 17/10/2025 | 0.134 | 204.600 | 21,408,000 | 69.107 | 9,268,000 | 0.140 | 10,088,000 | 0.139 |
| 16/10/2025 | 0.160 | 212.000 | 34,388,000 | 69.701 | 16,520,000 | 0.154 | 15,126,000 | 0.154 |
| 15/10/2025 | 0.151 | 209.600 | 24,412,000 | 69.163 | 11,014,000 | 0.148 | 11,224,000 | 0.148 |
| 14/10/2025 | 0.126 | 200.600 | 38,980,000 | 69.151 | 17,882,000 | 0.140 | 18,494,000 | 0.140 |
| 13/10/2025 | 0.176 | 215.800 | 36,338,000 | 69.794 | 17,640,000 | 0.172 | 18,152,000 | 0.172 |
| 10/10/2025 | 0.220 | 228.000 | 46,250,000 | 69.338 | 20,742,000 | 0.232 | 24,008,000 | 0.232 |
| 09/10/2025 | 0.255 | 236.000 | 81,176,000 | 69.758 | 40,584,000 | 0.219 | 39,608,000 | 0.217 |
| 08/10/2025 | 0.203 | 221.200 | 31,406,000 | 70.263 | 15,718,000 | 0.190 | 15,668,000 | 0.189 |
| 06/10/2025 | 0.205 | 220.600 | 41,792,000 | 70.602 | 18,218,000 | 0.203 | 22,330,000 | 0.201 |
| 03/10/2025 | 0.223 | 226.200 | 69,612,000 | 69.554 | 33,158,000 | 0.215 | 32,744,000 | 0.214 |
| 02/10/2025 | 0.238 | 229.000 | 80,878,000 | 70.060 | 38,304,000 | 0.222 | 39,008,000 | 0.222 |
| 30/09/2025 | 0.218 | 224.600 | 74,480,000 | 69.069 | 36,176,000 | 0.197 | 37,112,000 | 0.198 |
| 29/09/2025 | 0.173 | 210.600 | 60,354,000 | 69.518 | 30,228,000 | 0.171 | 29,802,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |