18767 美图信证六二购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.038 | 8.700 | 5,005,000 | 2,870,000 | 5.740 | 2,600,000 | 0.037 | 2,405,000 | 0.037 |
| 28/10/2025 | 0.043 | 8.870 | 8,905,000 | 3,065,000 | 6.130 | 4,310,000 | 0.050 | 4,540,000 | 0.051 |
| 27/10/2025 | 0.045 | 8.900 | 3,845,000 | 2,835,000 | 5.670 | 1,725,000 | 0.040 | 1,955,000 | 0.041 |
| 24/10/2025 | 0.032 | 8.250 | 1,480,000 | 2,605,000 | 5.210 | 880,000 | 0.031 | 600,000 | 0.031 |
| 23/10/2025 | 0.030 | 8.050 | 575,000 | 2,885,000 | 5.770 | 150,000 | 0.028 | 425,000 | 0.030 |
| 22/10/2025 | 0.036 | 8.320 | 1,550,000 | 2,610,000 | 5.220 | 750,000 | 0.036 | 800,000 | 0.036 |
| 21/10/2025 | 0.038 | 8.430 | 0 | 2,560,000 | 5.120 | ||||
| 20/10/2025 | 0.038 | 8.410 | 5,250,000 | 2,560,000 | 5.120 | 1,950,000 | 0.038 | 3,000,000 | 0.038 |
| 17/10/2025 | 0.036 | 8.230 | 2,470,000 | 1,510,000 | 3.020 | 1,215,000 | 0.039 | 1,255,000 | 0.038 |
| 16/10/2025 | 0.048 | 8.720 | 905,000 | 1,470,000 | 2.940 | 450,000 | 0.048 | 455,000 | 0.048 |
| 15/10/2025 | 0.047 | 8.710 | 5,000 | 1,465,000 | 2.930 | 5,000 | 0.045 | ||
| 14/10/2025 | 0.041 | 8.360 | 315,000 | 1,460,000 | 2.920 | 215,000 | 0.044 | 100,000 | 0.053 |
| 13/10/2025 | 0.056 | 9.010 | 1,250,000 | 1,575,000 | 3.150 | 600,000 | 0.059 | 650,000 | 0.059 |
| 10/10/2025 | 0.061 | 9.100 | 80,000 | 1,525,000 | 3.050 | 80,000 | 0.061 | ||
| 09/10/2025 | 0.068 | 9.330 | 1,015,000 | 1,445,000 | 2.890 | 810,000 | 0.069 | 205,000 | 0.060 |
| 08/10/2025 | 0.057 | 8.960 | 30,000 | 2,050,000 | 4.100 | 30,000 | 0.056 | ||
| 06/10/2025 | 0.059 | 8.930 | 0 | 2,020,000 | 4.040 | ||||
| 03/10/2025 | 0.061 | 9.060 | 30,000 | 2,020,000 | 4.040 | 30,000 | 0.059 | ||
| 02/10/2025 | 0.068 | 9.160 | 200,000 | 1,990,000 | 3.980 | 200,000 | 0.069 | ||
| 30/09/2025 | 0.069 | 9.270 | 30,000 | 1,790,000 | 3.580 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |