18767 美圖信證六二購Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.086 | 9.190 | 260,000 | 91.662 | 115,000 | 0.088 | 65,000 | 0.095 |
| 05/09/2025 | 0.109 | 9.770 | 300,000 | 92.390 | 65,000 | 0.105 | 235,000 | 0.109 |
| 04/09/2025 | 0.110 | 9.780 | 40,000 | 92.375 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.127 | 10.120 | 25,000 | 93.812 | 10,000 | 0.127 | 15,000 | 0.122 |
| 02/09/2025 | 0.121 | 10.000 | 755,000 | 93.135 | 495,000 | 0.118 | 240,000 | 0.127 |
| 01/09/2025 | 0.133 | 10.180 | 1,840,000 | 94.776 | 400,000 | 0.139 | 1,280,000 | 0.146 |
| 29/08/2025 | 0.204 | 11.820 | 1,220,000 | 93.796 | 640,000 | 0.208 | 435,000 | 0.205 |
| 28/08/2025 | 0.193 | 11.600 | 310,000 | 93.355 | 310,000 | 0.185 | ||
| 27/08/2025 | 0.184 | 11.340 | 570,000 | 94.030 | 205,000 | 0.192 | 295,000 | 0.186 |
| 26/08/2025 | 0.188 | 11.470 | 21,580,000 | 93.877 | 10,745,000 | 0.193 | 10,200,000 | 0.196 |
| 25/08/2025 | 0.159 | 10.630 | 575,000 | 96.255 | 255,000 | 0.150 | 310,000 | 0.156 |
| 22/08/2025 | 0.157 | 10.560 | 745,000 | 95.802 | 315,000 | 0.158 | 370,000 | 0.160 |
| 21/08/2025 | 0.141 | 10.100 | 1,530,000 | 96.560 | 1,530,000 | 0.132 | ||
| 20/08/2025 | 0.136 | 9.840 | 420,000 | 98.228 | 250,000 | 0.131 | 150,000 | 0.129 |
| 19/08/2025 | 0.153 | 10.220 | 325,000 | 97.890 | 180,000 | 0.147 | 145,000 | 0.153 |
| 18/08/2025 | 0.167 | 10.390 | 670,000 | 99.938 | 275,000 | 0.165 | 395,000 | 0.162 |
| 15/08/2025 | 0.181 | 10.680 | 515,000 | 99.547 | 355,000 | 0.175 | 160,000 | 0.176 |
| 14/08/2025 | 0.187 | 10.790 | 1,230,000 | 99.614 | 785,000 | 0.180 | 145,000 | 0.184 |
| 13/08/2025 | 0.186 | 10.730 | 970,000 | 99.912 | 380,000 | 0.182 | 410,000 | 0.177 |
| 12/08/2025 | 0.170 | 10.340 | 1,165,000 | 100.155 | 200,000 | 0.172 | 905,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |