18767 美圖信證六二購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.038 | 8.700 | 5,005,000 | 87.608 | 2,600,000 | 0.037 | 2,405,000 | 0.037 |
| 28/10/2025 | 0.043 | 8.870 | 8,905,000 | 87.926 | 4,310,000 | 0.050 | 4,540,000 | 0.051 |
| 27/10/2025 | 0.045 | 8.900 | 3,845,000 | 88.465 | 1,725,000 | 0.040 | 1,955,000 | 0.041 |
| 24/10/2025 | 0.032 | 8.250 | 1,480,000 | 87.163 | 880,000 | 0.031 | 600,000 | 0.031 |
| 23/10/2025 | 0.030 | 8.050 | 575,000 | 87.976 | 150,000 | 0.028 | 425,000 | 0.030 |
| 22/10/2025 | 0.036 | 8.320 | 1,550,000 | 88.573 | 750,000 | 0.036 | 800,000 | 0.036 |
| 21/10/2025 | 0.038 | 8.430 | 0 | 88.165 | ||||
| 20/10/2025 | 0.038 | 8.410 | 5,250,000 | 88.098 | 1,950,000 | 0.038 | 3,000,000 | 0.038 |
| 17/10/2025 | 0.036 | 8.230 | 2,470,000 | 88.129 | 1,215,000 | 0.039 | 1,255,000 | 0.038 |
| 16/10/2025 | 0.048 | 8.720 | 905,000 | 89.087 | 450,000 | 0.048 | 455,000 | 0.048 |
| 15/10/2025 | 0.047 | 8.710 | 5,000 | 88.257 | 5,000 | 0.045 | ||
| 14/10/2025 | 0.041 | 8.360 | 315,000 | 88.893 | 215,000 | 0.044 | 100,000 | 0.053 |
| 13/10/2025 | 0.056 | 9.010 | 1,250,000 | 88.799 | 600,000 | 0.059 | 650,000 | 0.059 |
| 10/10/2025 | 0.061 | 9.100 | 80,000 | 89.340 | 80,000 | 0.061 | ||
| 09/10/2025 | 0.068 | 9.330 | 1,015,000 | 89.469 | 810,000 | 0.069 | 205,000 | 0.060 |
| 08/10/2025 | 0.057 | 8.960 | 30,000 | 88.442 | 30,000 | 0.056 | ||
| 06/10/2025 | 0.059 | 8.930 | 0 | 89.373 | ||||
| 03/10/2025 | 0.061 | 9.060 | 30,000 | 87.708 | 30,000 | 0.059 | ||
| 02/10/2025 | 0.068 | 9.160 | 200,000 | 89.675 | 200,000 | 0.069 | ||
| 30/09/2025 | 0.069 | 9.270 | 30,000 | 87.994 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |