18764 洛钼信证六四购Ａ (认购证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.650 | 16.270 | 180,000 | 2,025,000 | 5.060 | 120,000 | 0.643 | ||
| 31/10/2025 | 0.750 | 16.820 | 690,000 | 2,145,000 | 5.360 | 510,000 | 0.783 | ||
| 30/10/2025 | 0.810 | 17.430 | 765,000 | 2,655,000 | 6.640 | 645,000 | 0.782 | ||
| 28/10/2025 | 0.710 | 16.650 | 90,000 | 3,300,000 | 8.250 | 30,000 | 0.720 | ||
| 27/10/2025 | 0.780 | 17.040 | 1,380,000 | 3,330,000 | 8.330 | 135,000 | 0.757 | 1,110,000 | 0.789 |
| 24/10/2025 | 0.650 | 16.200 | 0 | 2,355,000 | 5.890 | ||||
| 23/10/2025 | 0.540 | 15.260 | 45,000 | 2,355,000 | 5.890 | 45,000 | 0.525 | ||
| 22/10/2025 | 0.495 | 14.830 | 135,000 | 2,400,000 | 6.000 | 45,000 | 0.473 | 60,000 | 0.465 |
| 21/10/2025 | 0.475 | 14.720 | 105,000 | 2,385,000 | 5.960 | 75,000 | 0.544 | ||
| 20/10/2025 | 0.480 | 14.720 | 825,000 | 2,310,000 | 5.780 | 690,000 | 0.473 | 45,000 | 0.475 |
| 17/10/2025 | 0.460 | 14.590 | 3,660,000 | 2,955,000 | 7.390 | 1,365,000 | 0.486 | 1,095,000 | 0.493 |
| 16/10/2025 | 0.570 | 15.450 | 660,000 | 3,225,000 | 8.060 | 15,000 | 0.590 | 495,000 | 0.600 |
| 15/10/2025 | 0.620 | 15.770 | 390,000 | 2,745,000 | 6.860 | 240,000 | 0.580 | ||
| 14/10/2025 | 0.550 | 15.250 | 5,220,000 | 2,505,000 | 6.260 | 3,240,000 | 0.710 | 1,770,000 | 0.657 |
| 13/10/2025 | 0.720 | 16.640 | 3,195,000 | 3,975,000 | 9.940 | 540,000 | 0.676 | 2,055,000 | 0.667 |
| 10/10/2025 | 0.700 | 16.420 | 390,000 | 2,460,000 | 6.150 | ||||
| 09/10/2025 | 0.880 | 17.570 | 7,665,000 | 2,460,000 | 6.150 | 3,030,000 | 0.770 | 3,885,000 | 0.774 |
| 08/10/2025 | 0.700 | 16.290 | 3,705,000 | 1,605,000 | 4.010 | 2,010,000 | 0.657 | 1,545,000 | 0.659 |
| 06/10/2025 | 0.660 | 15.990 | 1,635,000 | 2,070,000 | 5.180 | 510,000 | 0.680 | 1,125,000 | 0.667 |
| 03/10/2025 | 0.630 | 15.780 | 825,000 | 1,455,000 | 3.640 | 390,000 | 0.623 | 390,000 | 0.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |