18764 洛鉬信證六四購Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.305 | 12.650 | 450,000 | 55.105 | 315,000 | 0.276 | 105,000 | 0.282 |
| 04/09/2025 | 0.247 | 11.960 | 1,860,000 | 55.222 | 465,000 | 0.252 | 1,005,000 | 0.259 |
| 03/09/2025 | 0.315 | 12.690 | 240,000 | 55.634 | 45,000 | 0.355 | 45,000 | 0.333 |
| 02/09/2025 | 0.315 | 12.640 | 255,000 | 56.292 | 150,000 | 0.326 | ||
| 01/09/2025 | 0.320 | 12.690 | 2,445,000 | 56.211 | 1,965,000 | 0.306 | 75,000 | 0.297 |
| 29/08/2025 | 0.249 | 11.890 | 29,865,000 | 55.707 | 10,095,000 | 0.241 | 12,075,000 | 0.241 |
| 28/08/2025 | 0.229 | 11.580 | 57,585,000 | 56.228 | 26,580,000 | 0.232 | 25,815,000 | 0.231 |
| 27/08/2025 | 0.235 | 11.710 | 47,040,000 | 55.529 | 21,645,000 | 0.245 | 22,875,000 | 0.244 |
| 26/08/2025 | 0.265 | 11.810 | 6,315,000 | 59.204 | 3,705,000 | 0.258 | 1,950,000 | 0.258 |
| 25/08/2025 | 0.260 | 11.920 | 40,425,000 | 57.219 | 18,915,000 | 0.244 | 19,125,000 | 0.247 |
| 22/08/2025 | 0.182 | 10.790 | 60,150,000 | 57.825 | 28,350,000 | 0.187 | 28,845,000 | 0.186 |
| 21/08/2025 | 0.176 | 10.660 | 28,140,000 | 58.123 | 13,710,000 | 0.185 | 12,705,000 | 0.185 |
| 20/08/2025 | 0.176 | 10.650 | 26,010,000 | 58.108 | 11,625,000 | 0.185 | 12,960,000 | 0.186 |
| 19/08/2025 | 0.203 | 10.700 | 51,420,000 | 61.612 | 25,155,000 | 0.215 | 26,190,000 | 0.215 |
| 18/08/2025 | 0.205 | 10.660 | 33,045,000 | 62.219 | 16,530,000 | 0.226 | 16,500,000 | 0.226 |
| 15/08/2025 | 0.233 | 10.950 | 52,485,000 | 62.821 | 26,085,000 | 0.232 | 26,100,000 | 0.231 |
| 14/08/2025 | 0.215 | 10.500 | 28,575,000 | 64.964 | 14,490,000 | 0.228 | 14,085,000 | 0.228 |
| 13/08/2025 | 0.221 | 10.610 | 13,170,000 | 64.530 | 6,330,000 | 0.221 | 6,690,000 | 0.222 |
| 12/08/2025 | 0.194 | 10.070 | 11,175,000 | 66.188 | 5,085,000 | 0.197 | 5,595,000 | 0.196 |
| 11/08/2025 | 0.195 | 10.010 | 13,920,000 | 66.879 | 6,960,000 | 0.190 | 6,960,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |