18764 洛鉬信證六四購Ａ (认购证)
按盘价 
0.890 -0.010 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.900 | 19.610 | 45,000 | 30,000 | 0.880 | |||
| 15/04/2026 | 0.860 | 19.320 | 0 | |||||
| 14/04/2026 | 0.790 | 18.960 | 0 | |||||
| 13/04/2026 | 0.720 | 18.350 | 0 | 82.122 | ||||
| 10/04/2026 | 0.750 | 18.450 | 0 | 83.316 | ||||
| 09/04/2026 | 0.750 | 18.470 | 0 | 78.241 | ||||
| 08/04/2026 | 0.750 | 18.750 | 120,000 | |||||
| 02/04/2026 | 0.460 | 16.960 | 210,000 | 53.032 | ||||
| 01/04/2026 | 0.510 | 17.450 | 45,000 | |||||
| 31/03/2026 | 0.330 | 16.100 | 420,000 | 53.444 | ||||
| 30/03/2026 | 0.355 | 16.290 | 210,000 | 51.232 | ||||
| 27/03/2026 | 0.440 | 16.780 | 0 | 51.310 | ||||
| 26/03/2026 | 0.440 | 16.680 | 0 | 56.166 | ||||
| 25/03/2026 | 0.500 | 17.320 | 0 | 31.722 | ||||
| 24/03/2026 | 0.480 | 17.180 | 0 | 35.611 | ||||
| 23/03/2026 | 0.370 | 16.110 | 0 | 58.109 | ||||
| 20/03/2026 | 0.520 | 17.190 | 0 | 50.326 | ||||
| 19/03/2026 | 0.600 | 17.560 | 0 | 56.086 | ||||
| 18/03/2026 | 0.730 | 18.600 | 0 | |||||
| 17/03/2026 | 0.730 | 18.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |