18762 小米汇丰六一购Ｂ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 53.450 | 11,520,000 | 1,168,000 | 1.950 | 5,626,000 | 0.107 | 5,626,000 | 0.107 |
| 03/09/2025 | 0.123 | 54.700 | 9,062,000 | 1,168,000 | 1.950 | 4,206,000 | 0.132 | 4,474,000 | 0.134 |
| 02/09/2025 | 0.142 | 55.850 | 25,372,000 | 900,000 | 1.500 | 13,038,000 | 0.130 | 12,080,000 | 0.126 |
| 01/09/2025 | 0.115 | 54.000 | 17,092,000 | 1,858,000 | 3.100 | 8,474,000 | 0.114 | 8,256,000 | 0.114 |
| 29/08/2025 | 0.102 | 52.850 | 17,552,000 | 2,076,000 | 3.460 | 8,776,000 | 0.101 | 8,776,000 | 0.100 |
| 28/08/2025 | 0.104 | 53.100 | 18,178,000 | 2,076,000 | 3.460 | 8,860,000 | 0.104 | 9,058,000 | 0.104 |
| 27/08/2025 | 0.105 | 53.200 | 17,032,000 | 1,878,000 | 3.130 | 8,282,000 | 0.121 | 8,208,000 | 0.121 |
| 26/08/2025 | 0.114 | 53.500 | 16,326,000 | 1,952,000 | 3.250 | 7,960,000 | 0.118 | 8,176,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 26,498,000 | 1,736,000 | 2.890 | 13,256,000 | 0.117 | 13,242,000 | 0.116 |
| 22/08/2025 | 0.103 | 52.550 | 11,942,000 | 1,750,000 | 2.920 | 6,066,000 | 0.102 | 5,694,000 | 0.101 |
| 21/08/2025 | 0.091 | 51.350 | 30,714,000 | 2,122,000 | 3.540 | 15,102,000 | 0.093 | 15,434,000 | 0.093 |
| 20/08/2025 | 0.107 | 52.550 | 27,170,000 | 1,790,000 | 2.980 | 13,282,000 | 0.108 | 13,048,000 | 0.107 |
| 19/08/2025 | 0.109 | 52.400 | 16,678,000 | 2,024,000 | 3.370 | 7,538,000 | 0.114 | 8,474,000 | 0.113 |
| 18/08/2025 | 0.123 | 53.050 | 19,474,000 | 1,088,000 | 1.810 | 9,148,000 | 0.123 | 9,436,000 | 0.120 |
| 15/08/2025 | 0.116 | 52.850 | 8,220,000 | 800,000 | 1.330 | 3,958,000 | 0.114 | 4,170,000 | 0.112 |
| 14/08/2025 | 0.123 | 53.200 | 48,010,000 | 588,000 | 0.980 | 31,396,000 | 0.118 | 12,370,000 | 0.118 |
| 13/08/2025 | 0.121 | 53.250 | 17,328,000 | 19,614,000 | 32.690 | 8,010,000 | 0.115 | 8,618,000 | 0.114 |
| 12/08/2025 | 0.105 | 51.700 | 13,844,000 | 19,006,000 | 31.680 | 6,732,000 | 0.098 | 6,882,000 | 0.096 |
| 11/08/2025 | 0.093 | 50.800 | 9,908,000 | 18,856,000 | 31.430 | 4,518,000 | 0.099 | 4,420,000 | 0.098 |
| 08/08/2025 | 0.103 | 51.250 | 6,042,000 | 18,954,000 | 31.590 | 2,742,000 | 0.108 | 2,966,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |