18762 小米匯豐六一購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 45.800 | 0 | 56.215 | ||||
| 24/10/2025 | 0.020 | 45.920 | 50,000 | 55.078 | ||||
| 23/10/2025 | 0.022 | 46.740 | 1,860,000 | 54.084 | 1,860,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 46.340 | 1,500,000 | 54.143 | 1,500,000 | 0.021 | ||
| 21/10/2025 | 0.022 | 46.460 | 2,712,000 | 54.086 | 1,982,000 | 0.026 | ||
| 20/10/2025 | 0.024 | 47.140 | 3,180,000 | 53.322 | 1,732,000 | 0.024 | 120,000 | 0.023 |
| 17/10/2025 | 0.021 | 45.960 | 9,120,000 | 53.530 | 8,588,000 | 0.021 | ||
| 16/10/2025 | 0.026 | 47.700 | 8,290,000 | 51.964 | 1,608,000 | 0.027 | 3,614,000 | 0.027 |
| 15/10/2025 | 0.034 | 49.480 | 2,570,000 | 50.973 | 2,070,000 | 0.034 | 240,000 | 0.033 |
| 14/10/2025 | 0.032 | 48.620 | 16,324,000 | 51.763 | 7,934,000 | 0.035 | 5,014,000 | 0.035 |
| 13/10/2025 | 0.035 | 49.080 | 19,824,000 | 51.553 | 4,716,000 | 0.037 | 12,842,000 | 0.033 |
| 10/10/2025 | 0.057 | 52.050 | 3,384,000 | 50.492 | 1,712,000 | 0.059 | 1,378,000 | 0.060 |
| 09/10/2025 | 0.074 | 53.350 | 4,372,000 | 50.933 | 2,342,000 | 0.081 | 1,808,000 | 0.083 |
| 08/10/2025 | 0.081 | 53.850 | 5,982,000 | 50.893 | 2,840,000 | 0.082 | 2,982,000 | 0.083 |
| 06/10/2025 | 0.088 | 53.850 | 3,608,000 | 51.582 | 1,206,000 | 0.088 | 2,352,000 | 0.090 |
| 03/10/2025 | 0.109 | 55.000 | 7,622,000 | 51.655 | 3,706,000 | 0.106 | 3,710,000 | 0.107 |
| 02/10/2025 | 0.123 | 55.800 | 8,542,000 | 51.647 | 4,694,000 | 0.120 | 1,888,000 | 0.125 |
| 30/09/2025 | 0.104 | 54.000 | 13,880,000 | 52.288 | 4,606,000 | 0.102 | 7,564,000 | 0.101 |
| 29/09/2025 | 0.099 | 53.550 | 14,936,000 | 52.249 | 7,650,000 | 0.098 | 7,080,000 | 0.096 |
| 26/09/2025 | 0.106 | 54.650 | 15,678,000 | 50.391 | 4,684,000 | 0.119 | 10,594,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |