18760 三生汇丰六五购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 24.180 | 0 | ||||||
| 30/12/2025 | 0.032 | 24.820 | 150,000 | 3,590,000 | 5.980 | 150,000 | 0.031 | ||
| 29/12/2025 | 0.035 | 25.000 | 30,000 | 3,740,000 | 6.230 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.039 | 25.880 | 62,500 | 3,710,000 | 6.180 | 62,500 | 0.039 | ||
| 23/12/2025 | 0.042 | 26.240 | 0 | 3,647,500 | 6.080 | ||||
| 22/12/2025 | 0.042 | 26.120 | 0 | 3,647,500 | 6.080 | ||||
| 19/12/2025 | 0.042 | 26.160 | 620,000 | 3,647,500 | 6.080 | 320,000 | 0.046 | ||
| 18/12/2025 | 0.040 | 25.400 | 0 | 3,967,500 | 6.610 | ||||
| 17/12/2025 | 0.041 | 25.800 | 0 | 3,967,500 | 6.610 | ||||
| 16/12/2025 | 0.041 | 25.660 | 25,000 | 3,967,500 | 6.610 | 25,000 | 0.040 | ||
| 15/12/2025 | 0.047 | 26.240 | 1,530,000 | 3,942,500 | 6.570 | 605,000 | 0.050 | 925,000 | 0.049 |
| 12/12/2025 | 0.056 | 27.820 | 1,240,000 | 3,622,500 | 6.040 | 640,000 | 0.054 | 600,000 | 0.054 |
| 11/12/2025 | 0.055 | 27.560 | 450,000 | 3,662,500 | 6.100 | 225,000 | 0.058 | 225,000 | 0.059 |
| 10/12/2025 | 0.058 | 27.880 | 540,000 | 3,662,500 | 6.100 | 372,500 | 0.059 | 167,500 | 0.059 |
| 09/12/2025 | 0.061 | 28.140 | 3,110,000 | 3,867,500 | 6.450 | 1,610,000 | 0.067 | 1,500,000 | 0.068 |
| 08/12/2025 | 0.070 | 29.200 | 1,502,500 | 3,977,500 | 6.630 | 750,000 | 0.070 | 752,500 | 0.072 |
| 05/12/2025 | 0.073 | 29.580 | 175,000 | 3,975,000 | 6.630 | 87,500 | 0.073 | ||
| 04/12/2025 | 0.075 | 29.720 | 1,200,000 | 4,062,500 | 6.770 | 600,000 | 0.075 | 600,000 | 0.074 |
| 03/12/2025 | 0.073 | 29.300 | 4,660,000 | 4,062,500 | 6.770 | 2,325,000 | 0.076 | 2,335,000 | 0.076 |
| 02/12/2025 | 0.080 | 30.220 | 6,255,000 | 4,052,500 | 6.750 | 2,790,000 | 0.082 | 3,390,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |