18760 三生匯豐六五購Ａ (认购证)
按盘价 
0.218 -0.011 (-4.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.229 | 35.660 | 9,127,500 | 125.979 | 4,652,500 | 0.189 | 3,795,000 | 0.185 |
| 04/09/2025 | 0.168 | 30.160 | 14,630,000 | 127.159 | 7,110,000 | 0.172 | 7,520,000 | 0.172 |
| 03/09/2025 | 0.186 | 31.760 | 17,100,000 | 126.911 | 8,982,500 | 0.186 | 7,507,500 | 0.188 |
| 02/09/2025 | 0.178 | 31.060 | 16,312,500 | 126.788 | 8,142,500 | 0.183 | 7,730,000 | 0.183 |
| 01/09/2025 | 0.169 | 29.960 | 19,200,000 | 128.179 | 9,677,500 | 0.162 | 9,522,500 | 0.162 |
| 29/08/2025 | 0.159 | 29.160 | 11,837,500 | 126.738 | 5,702,500 | 0.157 | 6,127,500 | 0.157 |
| 28/08/2025 | 0.145 | 27.640 | 5,760,000 | 127.654 | 2,692,500 | 0.146 | 3,065,000 | 0.147 |
| 27/08/2025 | 0.154 | 28.240 | 5,692,500 | 128.824 | 2,722,500 | 0.157 | 2,862,500 | 0.159 |
| 26/08/2025 | 0.174 | 30.100 | 2,130,000 | 129.124 | 730,000 | 0.173 | 1,270,000 | 0.174 |
| 25/08/2025 | 0.179 | 29.920 | 14,227,500 | 132.440 | 6,630,000 | 0.188 | 7,315,000 | 0.188 |
| 22/08/2025 | 0.194 | 31.080 | 4,955,000 | 132.488 | 2,300,000 | 0.188 | 2,550,000 | 0.188 |
| 21/08/2025 | 0.193 | 30.920 | 11,267,500 | 132.651 | 6,112,500 | 0.188 | 5,105,000 | 0.188 |
| 20/08/2025 | 0.187 | 30.460 | 34,452,500 | 132.054 | 16,547,500 | 0.208 | 17,452,500 | 0.208 |
| 19/08/2025 | 0.205 | 31.540 | 76,040,000 | 134.435 | 37,400,000 | 0.213 | 38,482,500 | 0.213 |
| 18/08/2025 | 0.223 | 32.520 | 9,230,000 | 137.140 | 3,842,500 | 0.245 | 5,217,500 | 0.243 |
| 15/08/2025 | 0.237 | 33.540 | 61,112,500 | 136.995 | 31,420,000 | 0.228 | 29,657,500 | 0.228 |
| 14/08/2025 | 0.220 | 31.960 | 87,967,500 | 137.917 | 43,025,000 | 0.221 | 44,912,500 | 0.220 |
| 13/08/2025 | 0.214 | 31.080 | 85,715,000 | 139.949 | 42,827,500 | 0.208 | 42,877,500 | 0.207 |
| 12/08/2025 | 0.212 | 30.500 | 10,352,500 | 142.227 | 5,400,000 | 0.210 | 4,952,500 | 0.210 |
| 11/08/2025 | 0.212 | 30.480 | 15,802,500 | 142.079 | 7,692,500 | 0.200 | 8,110,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |