18759 国海麦银六一购Ａ (认购证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 15.390 | 4,062,000 | 493,000 | 1.232 | 2,025,000 | 0.114 | 2,037,000 | 0.116 |
| 03/09/2025 | 0.114 | 15.230 | 12,402,000 | 481,000 | 1.202 | 6,200,000 | 0.131 | 6,202,000 | 0.132 |
| 02/09/2025 | 0.135 | 15.780 | 7,350,000 | 479,000 | 1.198 | 3,675,000 | 0.143 | 3,675,000 | 0.143 |
| 01/09/2025 | 0.147 | 16.050 | 6,058,000 | 479,000 | 1.198 | 3,025,000 | 0.157 | 3,033,000 | 0.161 |
| 29/08/2025 | 0.165 | 16.290 | 6,863,000 | 471,000 | 1.178 | 3,705,000 | 0.184 | 3,158,000 | 0.189 |
| 28/08/2025 | 0.176 | 16.520 | 6,690,000 | 1,018,000 | 2.545 | 2,762,000 | 0.181 | 3,778,000 | 0.180 |
| 27/08/2025 | 0.177 | 16.480 | 6,162,000 | 2,000 | 0.005 | 3,080,000 | 0.208 | 3,082,000 | 0.209 |
| 26/08/2025 | 0.206 | 17.030 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.216 | 2,670,000 | 0.217 |
| 25/08/2025 | 0.220 | 17.270 | 13,622,000 | 0 | 0.000 | 6,811,000 | 0.222 | 6,811,000 | 0.222 |
| 22/08/2025 | 0.241 | 17.480 | 5,612,000 | 0 | 0.000 | 2,806,000 | 0.237 | 2,806,000 | 0.236 |
| 21/08/2025 | 0.241 | 17.420 | 1,206,000 | 0 | 0.000 | 603,000 | 0.255 | 603,000 | 0.257 |
| 20/08/2025 | 0.241 | 17.430 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.242 | 3,280,000 | 0.240 |
| 19/08/2025 | 0.265 | 17.720 | 1,416,000 | 0 | 0.000 | 708,000 | 0.284 | 708,000 | 0.287 |
| 18/08/2025 | 0.300 | 18.250 | 2,010,000 | 0 | 0.000 | 1,006,000 | 0.300 | 1,004,000 | 0.304 |
| 15/08/2025 | 0.295 | 18.190 | 918,000 | 2,000 | 0.005 | 460,000 | 0.275 | 458,000 | 0.268 |
| 14/08/2025 | 0.265 | 17.580 | 1,400,000 | 4,000 | 0.010 | 700,000 | 0.265 | 700,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.470 | 720,000 | 4,000 | 0.010 | 360,000 | 0.258 | 360,000 | 0.255 |
| 12/08/2025 | 0.250 | 17.390 | 3,296,000 | 4,000 | 0.010 | 1,648,000 | 0.240 | 1,648,000 | 0.243 |
| 11/08/2025 | 0.239 | 17.120 | 2,500,000 | 4,000 | 0.010 | 1,250,000 | 0.241 | 1,250,000 | 0.233 |
| 08/08/2025 | 0.239 | 17.030 | 2,608,000 | 4,000 | 0.010 | 1,310,000 | 0.246 | 1,298,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |