18759 国海麦银六一购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.056 | 15.290 | 0 | 152,000 | 0.380 | ||||
| 22/10/2025 | 0.056 | 15.200 | 0 | 152,000 | 0.380 | ||||
| 21/10/2025 | 0.058 | 15.320 | 0 | 152,000 | 0.380 | ||||
| 20/10/2025 | 0.058 | 15.260 | 1,200,000 | 152,000 | 0.380 | 600,000 | 0.055 | 600,000 | 0.055 |
| 17/10/2025 | 0.057 | 15.050 | 112,000 | 152,000 | 0.380 | 56,000 | 0.066 | 56,000 | 0.072 |
| 16/10/2025 | 0.075 | 15.660 | 1,950,000 | 152,000 | 0.380 | 975,000 | 0.078 | 975,000 | 0.078 |
| 15/10/2025 | 0.070 | 15.490 | 3,138,000 | 152,000 | 0.380 | 1,619,000 | 0.070 | 1,519,000 | 0.071 |
| 14/10/2025 | 0.062 | 15.120 | 3,336,000 | 252,000 | 0.630 | 1,668,000 | 0.070 | 1,668,000 | 0.071 |
| 13/10/2025 | 0.065 | 15.210 | 690,000 | 252,000 | 0.630 | 345,000 | 0.062 | 345,000 | 0.062 |
| 10/10/2025 | 0.071 | 15.290 | 3,232,000 | 252,000 | 0.630 | 1,605,000 | 0.081 | 1,602,000 | 0.080 |
| 09/10/2025 | 0.084 | 15.690 | 968,000 | 255,000 | 0.638 | 484,000 | 0.083 | 484,000 | 0.082 |
| 08/10/2025 | 0.096 | 15.990 | 404,000 | 255,000 | 0.638 | 247,000 | 0.090 | 157,000 | 0.087 |
| 06/10/2025 | 0.098 | 15.990 | 1,002,000 | 345,000 | 0.862 | 501,000 | 0.098 | 501,000 | 0.099 |
| 03/10/2025 | 0.107 | 16.100 | 1,669,000 | 345,000 | 0.862 | 807,000 | 0.108 | 852,000 | 0.108 |
| 02/10/2025 | 0.109 | 16.100 | 1,088,000 | 300,000 | 0.750 | 553,000 | 0.103 | 535,000 | 0.098 |
| 30/09/2025 | 0.110 | 16.060 | 4,107,000 | 318,000 | 0.795 | 2,043,000 | 0.108 | 2,064,000 | 0.108 |
| 29/09/2025 | 0.108 | 15.970 | 2,664,000 | 297,000 | 0.742 | 1,278,000 | 0.087 | 1,386,000 | 0.088 |
| 26/09/2025 | 0.081 | 15.060 | 501,000 | 189,000 | 0.473 | 401,000 | 0.083 | 100,000 | 0.080 |
| 25/09/2025 | 0.091 | 15.260 | 2,301,000 | 490,000 | 1.225 | 1,000,000 | 0.094 | 1,301,000 | 0.093 |
| 24/09/2025 | 0.099 | 15.440 | 300,000 | 189,000 | 0.473 | 150,000 | 0.101 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |