18759 國海麥銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01016.6300447.217
27/01/20260.01016.7400312.162
26/01/20260.01016.5000262.065
23/01/20260.01016.3500188.469
22/01/20260.01516.5100183.738
21/01/20260.01516.6200169.698
20/01/20260.01516.8600155.592
19/01/20260.01516.8000148.627
16/01/20260.01517.0700126.245
15/01/20260.01517.2800118.630
14/01/20260.01517.6700109.271
13/01/20260.01518.0700100.585
12/01/20260.01517.6400102.984
09/01/20260.01517.590095.495
08/01/20260.01517.680092.152
07/01/20260.01518.300083.199
06/01/20260.01518.420080.097
05/01/20260.01517.110092.350
02/01/20260.01516.800090.273
31/12/20250.01516.640088.714
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。