18753 京物华泰六四购Ａ (认购证)
按盘价 
0.127 +0.020 (+18.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.107 | 13.260 | 4,000,000 | 533,000 | 1.332 | 1,750,000 | 0.115 | 2,150,000 | 0.115 |
| 08/09/2025 | 0.118 | 13.530 | 9,841,000 | 133,000 | 0.332 | 5,170,000 | 0.114 | 4,671,000 | 0.114 |
| 05/09/2025 | 0.101 | 13.090 | 1,740,000 | 632,000 | 1.580 | 950,000 | 0.099 | 790,000 | 0.099 |
| 04/09/2025 | 0.092 | 12.700 | 1,920,000 | 792,000 | 1.980 | 620,000 | 0.095 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.098 | 12.830 | 1,552,000 | 352,000 | 0.880 | 750,000 | 0.105 | 802,000 | 0.107 |
| 02/09/2025 | 0.104 | 13.000 | 4,800,000 | 300,000 | 0.750 | 2,250,000 | 0.106 | 2,550,000 | 0.104 |
| 01/09/2025 | 0.108 | 13.080 | 700,000 | 0 | 0.000 | 350,000 | 0.107 | 350,000 | 0.106 |
| 29/08/2025 | 12.830 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 12.780 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 13.290 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 13.820 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 13.950 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 12.990 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 13.010 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 13.130 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 13.200 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 13.330 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 13.330 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 13.960 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 14.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |