18753 京物华泰六四购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.056 | 12.570 | 1,000,000 | 2,830,000 | 7.075 | 450,000 | 0.061 | 550,000 | 0.060 |
| 28/10/2025 | 0.056 | 12.580 | 1,761,000 | 2,730,000 | 6.825 | 981,000 | 0.061 | 780,000 | 0.062 |
| 27/10/2025 | 0.062 | 12.750 | 162,000 | 2,931,000 | 7.328 | 131,000 | 0.062 | 31,000 | 0.062 |
| 24/10/2025 | 0.060 | 12.610 | 300,000 | 3,031,000 | 7.578 | 150,000 | 0.062 | 150,000 | 0.063 |
| 23/10/2025 | 0.061 | 12.670 | 1,983,000 | 3,031,000 | 7.578 | 818,000 | 0.055 | 1,081,000 | 0.056 |
| 22/10/2025 | 0.057 | 12.420 | 1,828,000 | 2,768,000 | 6.920 | 776,000 | 0.059 | 1,052,000 | 0.059 |
| 21/10/2025 | 0.062 | 12.540 | 3,200,000 | 2,492,000 | 6.230 | 1,700,000 | 0.062 | 1,500,000 | 0.062 |
| 20/10/2025 | 0.055 | 12.310 | 2,409,000 | 2,692,000 | 6.730 | 1,200,000 | 0.057 | 1,209,000 | 0.057 |
| 17/10/2025 | 0.050 | 12.070 | 220,000 | 2,683,000 | 6.708 | 216,000 | 0.050 | 4,000 | 0.051 |
| 16/10/2025 | 0.061 | 12.460 | 1,916,000 | 2,895,000 | 7.238 | 796,000 | 0.064 | 1,016,000 | 0.064 |
| 15/10/2025 | 0.064 | 12.460 | 8,000 | 2,675,000 | 6.688 | 8,000 | 0.064 | ||
| 14/10/2025 | 0.063 | 12.220 | 1,580,000 | 2,667,000 | 6.667 | 830,000 | 0.072 | 750,000 | 0.072 |
| 13/10/2025 | 0.065 | 12.520 | 2,210,000 | 2,747,000 | 6.868 | 900,000 | 0.066 | 1,250,000 | 0.068 |
| 10/10/2025 | 0.077 | 12.910 | 2,765,000 | 2,397,000 | 5.992 | 1,605,000 | 0.078 | 1,060,000 | 0.080 |
| 09/10/2025 | 0.079 | 12.990 | 7,266,000 | 2,942,000 | 7.355 | 3,670,000 | 0.079 | 3,596,000 | 0.079 |
| 08/10/2025 | 0.069 | 12.550 | 2,144,000 | 3,016,000 | 7.540 | 700,000 | 0.062 | 1,444,000 | 0.064 |
| 06/10/2025 | 0.073 | 12.670 | 508,000 | 2,272,000 | 5.680 | 350,000 | 0.076 | 158,000 | 0.077 |
| 03/10/2025 | 0.078 | 12.890 | 2,152,000 | 2,464,000 | 6.160 | 1,229,000 | 0.078 | 923,000 | 0.079 |
| 02/10/2025 | 0.084 | 12.980 | 3,380,000 | 2,770,000 | 6.925 | 1,500,000 | 0.089 | 1,880,000 | 0.088 |
| 30/09/2025 | 0.087 | 13.100 | 1,530,000 | 2,390,000 | 5.975 | 600,000 | 0.088 | 780,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |