18753 京物華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01010.2700131.738
04/03/20260.01010.4500126.230
03/03/20260.01010.7100119.630
02/03/20260.01010.8500115.353
27/02/20260.01011.1700105.144
26/02/20260.01011.0700105.140
25/02/20260.01011.2900100.384
24/02/20260.01011.280099.146
23/02/20260.01011.520094.404
20/02/20260.01011.140096.107
16/02/20260.01011.270089.973
13/02/20260.01011.300086.711
12/02/20260.01011.320085.561
11/02/20260.01011.520082.214
10/02/20260.01011.480081.892
09/02/20260.01011.290083.408
06/02/20260.01011.100083.367
05/02/20260.01011.250080.822
04/02/20260.01011.040082.595
03/02/20260.01010.930083.173
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。