18751 腾讯华泰六一沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.023 | 660.000 | 0 | 300,000 | 0.300 | ||||
| 26/09/2025 | 0.024 | 644.000 | 0 | 300,000 | 0.300 | ||||
| 25/09/2025 | 0.024 | 650.000 | 0 | 300,000 | 0.300 | ||||
| 24/09/2025 | 0.024 | 648.500 | 0 | 300,000 | 0.300 | ||||
| 23/09/2025 | 0.024 | 635.500 | 0 | 300,000 | 0.300 | ||||
| 22/09/2025 | 0.025 | 641.000 | 0 | 300,000 | 0.300 | ||||
| 19/09/2025 | 0.025 | 642.500 | 0 | 300,000 | 0.300 | ||||
| 18/09/2025 | 0.025 | 642.000 | 0 | 300,000 | 0.300 | ||||
| 17/09/2025 | 0.025 | 661.500 | 0 | 300,000 | 0.300 | ||||
| 16/09/2025 | 0.025 | 645.000 | 0 | 300,000 | 0.300 | ||||
| 15/09/2025 | 0.025 | 643.500 | 0 | 300,000 | 0.300 | ||||
| 12/09/2025 | 0.025 | 643.500 | 0 | 300,000 | 0.300 | ||||
| 11/09/2025 | 0.025 | 629.500 | 50,000 | 300,000 | 0.300 | 50,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 633.500 | 80,000 | 350,000 | 0.350 | 30,000 | 0.024 | 50,000 | 0.023 |
| 09/09/2025 | 0.027 | 627.000 | 0 | 330,000 | 0.330 | ||||
| 08/09/2025 | 0.027 | 617.500 | 350,000 | 330,000 | 0.330 | 160,000 | 0.027 | 190,000 | 0.028 |
| 05/09/2025 | 0.031 | 605.500 | 330,000 | 300,000 | 0.300 | 180,000 | 0.030 | 150,000 | 0.031 |
| 04/09/2025 | 0.032 | 592.500 | 210,000 | 330,000 | 0.330 | 90,000 | 0.032 | 120,000 | 0.032 |
| 03/09/2025 | 0.032 | 598.500 | 630,000 | 300,000 | 0.300 | 390,000 | 0.032 | 240,000 | 0.032 |
| 02/09/2025 | 0.032 | 600.500 | 1,350,000 | 450,000 | 0.450 | 600,000 | 0.034 | 750,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |