18751 騰訊華泰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 656.000 | 0 | 47.786 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 47.561 | ||||
| 11/11/2025 | 0.011 | 650.000 | 0 | 46.875 | ||||
| 10/11/2025 | 0.012 | 649.500 | 0 | 47.124 | ||||
| 07/11/2025 | 0.014 | 634.000 | 0 | 44.888 | ||||
| 06/11/2025 | 0.014 | 644.000 | 0 | 46.140 | ||||
| 05/11/2025 | 0.014 | 629.000 | 0 | 43.457 | ||||
| 04/11/2025 | 0.014 | 629.000 | 0 | 43.182 | ||||
| 03/11/2025 | 0.014 | 628.000 | 0 | 42.728 | ||||
| 31/10/2025 | 0.014 | 629.000 | 0 | 42.037 | ||||
| 30/10/2025 | 0.014 | 651.000 | 0 | 45.053 | ||||
| 28/10/2025 | 0.015 | 645.000 | 0 | 44.171 | ||||
| 27/10/2025 | 0.015 | 656.000 | 0 | 45.482 | ||||
| 24/10/2025 | 0.019 | 637.500 | 0 | 43.911 | ||||
| 23/10/2025 | 0.020 | 633.000 | 0 | 43.407 | ||||
| 22/10/2025 | 0.020 | 623.500 | 2,620,000 | 41.706 | 1,310,000 | 0.020 | 1,310,000 | 0.018 |
| 21/10/2025 | 0.018 | 630.500 | 0 | 41.658 | ||||
| 20/10/2025 | 0.023 | 627.500 | 0 | 43.006 | ||||
| 17/10/2025 | 0.029 | 608.000 | 0 | 41.289 | ||||
| 16/10/2025 | 0.023 | 620.000 | 0 | 40.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |