18749 中寿中银六四购Ａ (认购证)
按盘价 
0.119 -0.022 (-15.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.141 | 28.880 | 10,735,000 | 5,130,000 | 7.329 | 4,880,000 | 0.103 | 3,435,000 | 0.132 |
| 03/03/2026 | 0.209 | 30.040 | 920,000 | 6,575,000 | 9.393 | 490,000 | 0.252 | 210,000 | 0.208 |
| 02/03/2026 | 0.255 | 30.500 | 3,595,000 | 6,855,000 | 9.793 | 2,800,000 | 0.250 | ||
| 27/02/2026 | 0.375 | 31.580 | 585,000 | 9,655,000 | 13.793 | ||||
| 26/02/2026 | 0.370 | 31.380 | 1,020,000 | 9,655,000 | 13.793 | 120,000 | 0.370 | ||
| 25/02/2026 | 0.540 | 32.720 | 40,000 | 9,775,000 | 13.964 | ||||
| 24/02/2026 | 0.540 | 32.480 | 325,000 | 9,775,000 | 13.964 | ||||
| 23/02/2026 | 0.840 | 34.580 | 5,000 | 9,775,000 | 13.964 | ||||
| 20/02/2026 | 0.720 | 33.560 | 75,000 | 9,775,000 | 13.964 | ||||
| 16/02/2026 | 0.750 | 33.720 | 5,000 | 9,775,000 | 13.964 | ||||
| 13/02/2026 | 0.640 | 33.080 | 120,000 | 9,775,000 | 13.964 | ||||
| 12/02/2026 | 0.840 | 34.340 | 0 | 9,775,000 | 13.964 | ||||
| 11/02/2026 | 0.840 | 34.120 | 275,000 | 9,775,000 | 13.964 | ||||
| 10/02/2026 | 1.040 | 35.520 | 0 | 9,775,000 | 13.964 | ||||
| 09/02/2026 | 1.000 | 35.040 | 115,000 | 9,775,000 | 13.964 | ||||
| 06/02/2026 | 0.800 | 33.700 | 30,000 | 9,775,000 | 13.964 | 30,000 | 0.890 | ||
| 05/02/2026 | 0.870 | 34.200 | 60,000 | 9,745,000 | 13.921 | ||||
| 04/02/2026 | 1.020 | 35.160 | 10,000 | 9,745,000 | 13.921 | ||||
| 03/02/2026 | 0.900 | 34.460 | 180,000 | 9,745,000 | 13.921 | ||||
| 02/02/2026 | 0.770 | 33.500 | 7,640,000 | 9,745,000 | 13.921 | 7,310,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |