18749 中壽中銀六四購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.255 | 25.040 | 1,645,000 | 45.812 | ||||
| 27/10/2025 | 0.265 | 25.220 | 6,150,000 | 45.549 | 2,120,000 | 0.274 | 3,365,000 | 0.273 |
| 24/10/2025 | 0.255 | 24.880 | 5,310,000 | 46.040 | 2,490,000 | 0.242 | 2,495,000 | 0.241 |
| 23/10/2025 | 0.236 | 24.580 | 9,000,000 | 45.794 | 4,175,000 | 0.229 | 4,365,000 | 0.230 |
| 22/10/2025 | 0.237 | 24.360 | 4,100,000 | 46.876 | 1,910,000 | 0.247 | 1,775,000 | 0.247 |
| 21/10/2025 | 0.270 | 24.940 | 6,920,000 | 46.577 | 2,625,000 | 0.265 | 1,615,000 | 0.271 |
| 20/10/2025 | 0.192 | 23.520 | 4,105,000 | 46.655 | 1,610,000 | 0.199 | 1,350,000 | 0.201 |
| 17/10/2025 | 0.172 | 22.960 | 3,420,000 | 46.944 | 1,335,000 | 0.202 | 1,080,000 | 0.188 |
| 16/10/2025 | 0.236 | 24.360 | 158,310,000 | 45.918 | 78,145,000 | 0.223 | 77,065,000 | 0.222 |
| 15/10/2025 | 0.178 | 23.240 | 193,890,000 | 45.896 | 95,410,000 | 0.150 | 94,855,000 | 0.150 |
| 14/10/2025 | 0.114 | 21.920 | 170,305,000 | 44.797 | 83,775,000 | 0.128 | 84,065,000 | 0.128 |
| 13/10/2025 | 0.106 | 21.580 | 3,570,000 | 45.164 | 1,555,000 | 0.103 | 1,495,000 | 0.100 |
| 10/10/2025 | 0.124 | 22.060 | 85,705,000 | 44.845 | 43,370,000 | 0.135 | 41,130,000 | 0.134 |
| 09/10/2025 | 0.116 | 21.860 | 41,020,000 | 45.827 | 18,510,000 | 0.116 | 21,175,000 | 0.116 |
| 08/10/2025 | 0.114 | 21.520 | 11,840,000 | 45.798 | 5,730,000 | 0.108 | 5,720,000 | 0.108 |
| 06/10/2025 | 0.122 | 21.600 | 2,720,000 | 46.197 | 1,265,000 | 0.124 | 1,435,000 | 0.123 |
| 03/10/2025 | 0.131 | 21.780 | 6,400,000 | 46.054 | 3,365,000 | 0.129 | 2,535,000 | 0.130 |
| 02/10/2025 | 0.136 | 21.840 | 20,505,000 | 46.231 | 9,285,000 | 0.136 | 10,380,000 | 0.136 |
| 30/09/2025 | 0.138 | 21.840 | 25,285,000 | 46.160 | 12,210,000 | 0.138 | 12,185,000 | 0.138 |
| 29/09/2025 | 0.145 | 21.960 | 37,105,000 | 46.268 | 18,170,000 | 0.144 | 18,060,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |