18743 药明摩利六乙购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.295 | 38.980 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.265 | 36.940 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.255 | 35.280 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 03/09/2025 | 0.265 | 36.580 | 0 | 50,000 | 0.062 | ||||
| 02/09/2025 | 0.255 | 35.740 | 75,000 | 50,000 | 0.062 | 25,000 | 0.260 | 50,000 | 0.255 |
| 01/09/2025 | 0.255 | 35.980 | 50,000 | 25,000 | 0.031 | 50,000 | 0.243 | ||
| 29/08/2025 | 0.221 | 33.200 | 150,000 | 75,000 | 0.094 | 150,000 | 0.223 | ||
| 28/08/2025 | 0.193 | 31.040 | 0 | 225,000 | 0.281 | ||||
| 27/08/2025 | 0.202 | 31.760 | 0 | 225,000 | 0.281 | ||||
| 26/08/2025 | 0.214 | 32.620 | 0 | 225,000 | 0.281 | ||||
| 25/08/2025 | 0.221 | 33.280 | 100,000 | 225,000 | 0.281 | 25,000 | 0.220 | 75,000 | 0.219 |
| 22/08/2025 | 0.217 | 32.920 | 400,000 | 175,000 | 0.219 | 200,000 | 0.207 | 200,000 | 0.205 |
| 21/08/2025 | 0.196 | 31.320 | 100,000 | 175,000 | 0.219 | 50,000 | 0.194 | 50,000 | 0.193 |
| 20/08/2025 | 0.187 | 30.620 | 600,000 | 175,000 | 0.219 | 300,000 | 0.188 | 300,000 | 0.186 |
| 19/08/2025 | 0.177 | 29.780 | 500,000 | 175,000 | 0.219 | 250,000 | 0.185 | 250,000 | 0.185 |
| 18/08/2025 | 0.194 | 31.000 | 475,000 | 175,000 | 0.219 | 225,000 | 0.194 | 250,000 | 0.193 |
| 15/08/2025 | 0.193 | 30.940 | 350,000 | 150,000 | 0.188 | 175,000 | 0.193 | 175,000 | 0.192 |
| 14/08/2025 | 0.192 | 30.820 | 150,000 | 150,000 | 0.188 | 75,000 | 0.204 | 75,000 | 0.204 |
| 13/08/2025 | 0.191 | 30.800 | 600,000 | 150,000 | 0.188 | 250,000 | 0.183 | 325,000 | 0.184 |
| 12/08/2025 | 0.175 | 29.560 | 300,000 | 75,000 | 0.094 | 150,000 | 0.174 | 150,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |