18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.400 | 50.700 | 0 | 49.850 | ||||
| 02/09/2026 | 0.380 | 49.240 | 0 | 69.633 | ||||
| 01/09/2026 | 0.380 | 49.480 | 0 | 60.785 | ||||
| 31/08/2026 | 0.375 | 48.840 | 0 | 72.676 | ||||
| 28/08/2026 | 0.410 | 50.650 | 0 | 73.259 | ||||
| 27/08/2026 | 0.410 | 50.500 | 0 | 76.893 | ||||
| 26/08/2026 | 0.415 | 50.750 | 0 | 76.944 | ||||
| 25/08/2026 | 0.435 | 52.200 | 0 | 64.136 | ||||
| 24/08/2026 | 0.370 | 48.600 | 0 | 68.940 | ||||
| 21/08/2026 | 0.410 | 51.000 | 0 | 58.237 | ||||
| 20/08/2026 | 0.385 | 49.640 | 0 | 60.063 | ||||
| 19/08/2026 | 0.365 | 47.900 | 0 | 76.665 | ||||
| 18/08/2026 | 0.365 | 48.580 | 0 | 59.651 | ||||
| 17/08/2026 | 0.320 | 46.160 | 0 | 59.621 | ||||
| 14/08/2026 | 0.310 | 45.140 | 0 | 68.699 | ||||
| 13/08/2026 | 0.320 | 45.720 | 0 | 67.990 | ||||
| 12/08/2026 | 0.320 | 45.700 | 25,000 | 68.031 | 25,000 | 0.325 | ||
| 11/08/2026 | 0.315 | 45.980 | 100,000 | 55.295 | 50,000 | 0.320 | 25,000 | 0.345 |
| 10/08/2026 | 0.330 | 46.120 | 25,000 | 69.967 | 25,000 | 0.330 | ||
| 07/08/2026 | 0.320 | 45.860 | 125,000 | 63.171 | 50,000 | 0.283 | 25,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |