18741 银证摩通五乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.038 | 11.770 | 40,000 | 3,465,000 | 4.950 | 40,000 | 0.038 | ||
| 27/10/2025 | 0.044 | 11.980 | 445,000 | 3,425,000 | 4.893 | 445,000 | 0.051 | ||
| 24/10/2025 | 0.040 | 11.800 | 500,000 | 2,980,000 | 4.257 | 500,000 | 0.040 | ||
| 23/10/2025 | 0.034 | 11.480 | 10,000 | 3,480,000 | 4.971 | 10,000 | 0.032 | ||
| 22/10/2025 | 0.035 | 11.320 | 0 | 3,470,000 | 4.957 | ||||
| 21/10/2025 | 0.041 | 11.510 | 100,000 | 3,470,000 | 4.957 | 100,000 | 0.042 | ||
| 20/10/2025 | 0.036 | 11.230 | 100,000 | 3,570,000 | 5.100 | 100,000 | 0.038 | ||
| 17/10/2025 | 0.036 | 11.290 | 6,985,000 | 3,470,000 | 4.957 | 3,475,000 | 0.036 | 3,510,000 | 0.049 |
| 16/10/2025 | 0.052 | 11.880 | 2,400,000 | 3,435,000 | 4.907 | 1,510,000 | 0.057 | 680,000 | 0.054 |
| 15/10/2025 | 0.049 | 11.730 | 0 | 4,265,000 | 6.093 | ||||
| 14/10/2025 | 0.042 | 11.270 | 300,000 | 4,265,000 | 6.093 | 300,000 | 0.047 | ||
| 13/10/2025 | 0.045 | 11.470 | 605,000 | 4,565,000 | 6.521 | 100,000 | 0.045 | 505,000 | 0.042 |
| 10/10/2025 | 0.052 | 11.560 | 3,485,000 | 4,160,000 | 5.943 | 2,155,000 | 0.058 | 1,330,000 | 0.058 |
| 09/10/2025 | 0.057 | 11.810 | 1,875,000 | 4,985,000 | 7.121 | 525,000 | 0.054 | 1,350,000 | 0.052 |
| 08/10/2025 | 0.055 | 11.610 | 125,000 | 4,160,000 | 5.943 | 100,000 | 0.046 | 25,000 | 0.049 |
| 06/10/2025 | 0.058 | 11.650 | 500,000 | 4,235,000 | 6.050 | 250,000 | 0.057 | 250,000 | 0.058 |
| 03/10/2025 | 0.056 | 11.550 | 350,000 | 4,235,000 | 6.050 | 75,000 | 0.056 | 275,000 | 0.059 |
| 02/10/2025 | 0.059 | 11.620 | 355,000 | 4,035,000 | 5.764 | 175,000 | 0.059 | 180,000 | 0.059 |
| 30/09/2025 | 0.068 | 11.840 | 1,275,000 | 4,030,000 | 5.757 | 775,000 | 0.065 | 500,000 | 0.063 |
| 29/09/2025 | 0.062 | 11.520 | 1,710,000 | 4,305,000 | 6.150 | 660,000 | 0.060 | 1,050,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |