18741 銀証摩通五乙購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 10.710 | 1,000,000 | 86.159 | 500,000 | 0.065 | 500,000 | 0.066 |
| 03/09/2025 | 0.066 | 10.660 | 131,095,000 | 86.463 | 65,380,000 | 0.069 | 65,505,000 | 0.069 |
| 02/09/2025 | 0.073 | 10.880 | 2,475,000 | 86.624 | 1,160,000 | 0.075 | 1,315,000 | 0.078 |
| 01/09/2025 | 0.082 | 11.130 | 2,005,000 | 86.999 | 955,000 | 0.083 | 925,000 | 0.083 |
| 29/08/2025 | 0.086 | 11.170 | 39,955,000 | 86.446 | 19,720,000 | 0.093 | 20,185,000 | 0.092 |
| 28/08/2025 | 0.098 | 11.470 | 1,225,000 | 87.042 | 350,000 | 0.095 | 875,000 | 0.099 |
| 27/08/2025 | 0.097 | 11.460 | 1,310,000 | 86.378 | 655,000 | 0.108 | 655,000 | 0.110 |
| 26/08/2025 | 0.121 | 12.040 | 2,465,000 | 87.898 | 1,255,000 | 0.128 | 1,150,000 | 0.130 |
| 25/08/2025 | 0.141 | 12.500 | 1,455,000 | 88.248 | 720,000 | 0.140 | 735,000 | 0.142 |
| 22/08/2025 | 0.144 | 12.540 | 2,475,000 | 87.629 | 1,145,000 | 0.136 | 1,330,000 | 0.135 |
| 21/08/2025 | 0.133 | 12.270 | 2,350,000 | 87.234 | 1,245,000 | 0.132 | 1,105,000 | 0.132 |
| 20/08/2025 | 0.135 | 12.230 | 1,610,000 | 88.190 | 750,000 | 0.132 | 860,000 | 0.135 |
| 19/08/2025 | 0.144 | 12.450 | 1,000,000 | 87.869 | 500,000 | 0.153 | 500,000 | 0.156 |
| 18/08/2025 | 0.161 | 12.760 | 3,865,000 | 88.868 | 2,155,000 | 0.149 | 1,545,000 | 0.149 |
| 15/08/2025 | 0.146 | 12.470 | 8,080,000 | 86.889 | 3,645,000 | 0.126 | 4,405,000 | 0.128 |
| 14/08/2025 | 0.106 | 11.390 | 5,060,000 | 86.987 | 2,575,000 | 0.109 | 2,410,000 | 0.111 |
| 13/08/2025 | 0.108 | 11.340 | 3,215,000 | 88.149 | 1,550,000 | 0.107 | 1,610,000 | 0.108 |
| 12/08/2025 | 0.102 | 11.200 | 1,425,000 | 87.371 | 660,000 | 0.100 | 750,000 | 0.101 |
| 11/08/2025 | 0.100 | 11.090 | 2,360,000 | 87.744 | 1,175,000 | 0.096 | 1,185,000 | 0.095 |
| 08/08/2025 | 0.092 | 10.850 | 2,050,000 | 86.713 | 1,025,000 | 0.092 | 1,025,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |