日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.031 | 55.500 | 3,135,000 | 12,665,000 | 18.090 | 1,350,000 | 0.031 | 1,785,000 | 0.031 |
21/10/2025 | 0.040 | 55.900 | 25,000,000 | 12,230,000 | 17.470 | 11,650,000 | 0.042 | 13,350,000 | 0.041 |
20/10/2025 | 0.027 | 54.300 | 1,260,000 | 10,530,000 | 15.040 | 630,000 | 0.026 | 630,000 | 0.026 |
17/10/2025 | 0.027 | 53.700 | 19,140,000 | 10,530,000 | 15.040 | 9,145,000 | 0.035 | 9,695,000 | 0.034 |
16/10/2025 | 0.039 | 55.500 | 30,890,000 | 9,980,000 | 14.260 | 15,510,000 | 0.038 | 15,380,000 | 0.038 |
15/10/2025 | 0.034 | 54.750 | 17,140,000 | 10,110,000 | 14.440 | 7,120,000 | 0.032 | 10,020,000 | 0.033 |
14/10/2025 | 0.023 | 53.000 | 3,920,000 | 7,210,000 | 10.300 | 2,100,000 | 0.026 | 1,620,000 | 0.024 |
13/10/2025 | 0.022 | 52.450 | 7,120,000 | 7,690,000 | 10.990 | 3,220,000 | 0.024 | 3,700,000 | 0.024 |
10/10/2025 | 0.034 | 53.900 | 13,220,000 | 7,210,000 | 10.300 | 6,565,000 | 0.036 | 6,615,000 | 0.036 |
09/10/2025 | 0.035 | 53.500 | 16,930,000 | 7,160,000 | 10.230 | 8,715,000 | 0.029 | 8,215,000 | 0.028 |
08/10/2025 | 0.030 | 52.750 | 4,280,000 | 7,660,000 | 10.940 | 2,000,000 | 0.028 | 2,280,000 | 0.028 |
06/10/2025 | 0.038 | 53.250 | 3,650,000 | 7,380,000 | 10.540 | 1,850,000 | 0.038 | 1,800,000 | 0.038 |
03/10/2025 | 0.036 | 52.950 | 5,195,000 | 7,430,000 | 10.610 | 2,615,000 | 0.036 | 2,580,000 | 0.036 |
02/10/2025 | 0.038 | 53.200 | 1,605,000 | 7,465,000 | 10.660 | 750,000 | 0.041 | 855,000 | 0.039 |
30/09/2025 | 0.040 | 53.050 | 650,000 | 7,360,000 | 10.510 | 350,000 | 0.040 | 300,000 | 0.039 |
29/09/2025 | 0.045 | 53.500 | 2,325,000 | 7,410,000 | 10.590 | 675,000 | 0.039 | 1,600,000 | 0.043 |
26/09/2025 | 0.035 | 52.400 | 2,285,000 | 6,485,000 | 9.260 | 270,000 | 0.035 | 2,015,000 | 0.038 |
25/09/2025 | 0.034 | 52.250 | 960,000 | 4,740,000 | 6.770 | 500,000 | 0.032 | 460,000 | 0.033 |
24/09/2025 | 0.038 | 52.400 | 3,740,000 | 4,780,000 | 6.830 | 1,620,000 | 0.036 | 2,060,000 | 0.037 |
23/09/2025 | 0.036 | 52.300 | 11,210,000 | 4,340,000 | 6.200 | 5,880,000 | 0.037 | 5,330,000 | 0.037 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |