18738 平安汇丰五乙购A (认购证)
实时 按盘价 跌0.030 -0.001 (-3.226%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.03155.5003,135,00012,665,00018.0901,350,0000.0311,785,0000.031
21/10/20250.04055.90025,000,00012,230,00017.47011,650,0000.04213,350,0000.041
20/10/20250.02754.3001,260,00010,530,00015.040630,0000.026630,0000.026
17/10/20250.02753.70019,140,00010,530,00015.0409,145,0000.0359,695,0000.034
16/10/20250.03955.50030,890,0009,980,00014.26015,510,0000.03815,380,0000.038
15/10/20250.03454.75017,140,00010,110,00014.4407,120,0000.03210,020,0000.033
14/10/20250.02353.0003,920,0007,210,00010.3002,100,0000.0261,620,0000.024
13/10/20250.02252.4507,120,0007,690,00010.9903,220,0000.0243,700,0000.024
10/10/20250.03453.90013,220,0007,210,00010.3006,565,0000.0366,615,0000.036
09/10/20250.03553.50016,930,0007,160,00010.2308,715,0000.0298,215,0000.028
08/10/20250.03052.7504,280,0007,660,00010.9402,000,0000.0282,280,0000.028
06/10/20250.03853.2503,650,0007,380,00010.5401,850,0000.0381,800,0000.038
03/10/20250.03652.9505,195,0007,430,00010.6102,615,0000.0362,580,0000.036
02/10/20250.03853.2001,605,0007,465,00010.660750,0000.041855,0000.039
30/09/20250.04053.050650,0007,360,00010.510350,0000.040300,0000.039
29/09/20250.04553.5002,325,0007,410,00010.590675,0000.0391,600,0000.043
26/09/20250.03552.4002,285,0006,485,0009.260270,0000.0352,015,0000.038
25/09/20250.03452.250960,0004,740,0006.770500,0000.032460,0000.033
24/09/20250.03852.4003,740,0004,780,0006.8301,620,0000.0362,060,0000.037
23/09/20250.03652.30011,210,0004,340,0006.2005,880,0000.0375,330,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。