18738 平安匯豐五乙購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 55.650 | 70,060,000 | 38.247 | 34,550,000 | 0.079 | 35,210,000 | 0.079 |
| 03/09/2025 | 0.093 | 56.500 | 47,210,000 | 38.603 | 23,665,000 | 0.094 | 23,530,000 | 0.095 |
| 02/09/2025 | 0.095 | 56.450 | 36,555,000 | 38.892 | 18,415,000 | 0.099 | 18,140,000 | 0.099 |
| 01/09/2025 | 0.100 | 56.650 | 32,670,000 | 38.914 | 16,540,000 | 0.101 | 16,130,000 | 0.102 |
| 29/08/2025 | 0.098 | 56.300 | 66,130,000 | 38.877 | 32,720,000 | 0.106 | 32,760,000 | 0.106 |
| 28/08/2025 | 0.095 | 56.200 | 4,315,000 | 38.525 | 2,165,000 | 0.095 | 2,150,000 | 0.097 |
| 27/08/2025 | 0.100 | 56.300 | 48,365,000 | 38.716 | 23,510,000 | 0.108 | 24,555,000 | 0.109 |
| 26/08/2025 | 0.129 | 57.450 | 43,250,000 | 39.907 | 21,400,000 | 0.142 | 21,650,000 | 0.142 |
| 25/08/2025 | 0.154 | 58.650 | 43,535,000 | 39.642 | 21,865,000 | 0.156 | 21,670,000 | 0.156 |
| 22/08/2025 | 0.141 | 58.100 | 22,470,000 | 39.047 | 11,135,000 | 0.129 | 11,285,000 | 0.129 |
| 21/08/2025 | 0.144 | 57.900 | 23,500,000 | 39.644 | 11,650,000 | 0.142 | 11,750,000 | 0.143 |
| 20/08/2025 | 0.139 | 57.800 | 25,200,000 | 39.177 | 12,750,000 | 0.133 | 12,350,000 | 0.131 |
| 19/08/2025 | 0.134 | 57.300 | 20,900,000 | 39.591 | 10,900,000 | 0.143 | 10,000,000 | 0.143 |
| 18/08/2025 | 0.150 | 57.750 | 15,600,000 | 40.100 | 7,550,000 | 0.149 | 7,250,000 | 0.150 |
| 15/08/2025 | 0.145 | 57.600 | 20,325,000 | 39.432 | 9,705,000 | 0.135 | 9,665,000 | 0.134 |
| 14/08/2025 | 0.147 | 57.900 | 52,100,000 | 38.813 | 24,185,000 | 0.160 | 25,525,000 | 0.162 |
| 13/08/2025 | 0.140 | 56.800 | 46,700,000 | 40.354 | 23,350,000 | 0.129 | 23,350,000 | 0.129 |
| 12/08/2025 | 0.124 | 55.900 | 15,780,000 | 40.427 | 7,740,000 | 0.124 | 8,040,000 | 0.123 |
| 11/08/2025 | 0.111 | 54.750 | 7,500,000 | 41.195 | 3,750,000 | 0.114 | 3,750,000 | 0.113 |
| 08/08/2025 | 0.113 | 54.350 | 3,600,000 | 41.798 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |