18738 平安匯豐五乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 55.500 | 3,135,000 | 39.045 | 1,350,000 | 0.031 | 1,785,000 | 0.031 |
| 21/10/2025 | 0.040 | 55.900 | 25,000,000 | 40.163 | 11,650,000 | 0.042 | 13,350,000 | 0.041 |
| 20/10/2025 | 0.027 | 54.300 | 1,260,000 | 40.035 | 630,000 | 0.026 | 630,000 | 0.026 |
| 17/10/2025 | 0.027 | 53.700 | 19,140,000 | 40.443 | 9,145,000 | 0.035 | 9,695,000 | 0.034 |
| 16/10/2025 | 0.039 | 55.500 | 30,890,000 | 39.230 | 15,510,000 | 0.038 | 15,380,000 | 0.038 |
| 15/10/2025 | 0.034 | 54.750 | 17,140,000 | 39.408 | 7,120,000 | 0.032 | 10,020,000 | 0.033 |
| 14/10/2025 | 0.023 | 53.000 | 3,920,000 | 39.732 | 2,100,000 | 0.026 | 1,620,000 | 0.024 |
| 13/10/2025 | 0.022 | 52.450 | 7,120,000 | 40.293 | 3,220,000 | 0.024 | 3,700,000 | 0.024 |
| 10/10/2025 | 0.034 | 53.900 | 13,220,000 | 39.884 | 6,565,000 | 0.036 | 6,615,000 | 0.036 |
| 09/10/2025 | 0.035 | 53.500 | 16,930,000 | 40.786 | 8,715,000 | 0.029 | 8,215,000 | 0.028 |
| 08/10/2025 | 0.030 | 52.750 | 4,280,000 | 40.777 | 2,000,000 | 0.028 | 2,280,000 | 0.028 |
| 06/10/2025 | 0.038 | 53.250 | 3,650,000 | 41.294 | 1,850,000 | 0.038 | 1,800,000 | 0.038 |
| 03/10/2025 | 0.036 | 52.950 | 5,195,000 | 40.612 | 2,615,000 | 0.036 | 2,580,000 | 0.036 |
| 02/10/2025 | 0.038 | 53.200 | 1,605,000 | 40.295 | 750,000 | 0.041 | 855,000 | 0.039 |
| 30/09/2025 | 0.040 | 53.050 | 650,000 | 40.577 | 350,000 | 0.040 | 300,000 | 0.039 |
| 29/09/2025 | 0.045 | 53.500 | 2,325,000 | 40.472 | 675,000 | 0.039 | 1,600,000 | 0.043 |
| 26/09/2025 | 0.035 | 52.400 | 2,285,000 | 39.728 | 270,000 | 0.035 | 2,015,000 | 0.038 |
| 25/09/2025 | 0.034 | 52.250 | 960,000 | 39.544 | 500,000 | 0.032 | 460,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 3,740,000 | 40.002 | 1,620,000 | 0.036 | 2,060,000 | 0.037 |
| 23/09/2025 | 0.036 | 52.300 | 11,210,000 | 39.543 | 5,880,000 | 0.037 | 5,330,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |