18737 美团汇丰五乙购C (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01796.65001,915,0002.390
17/10/20250.01794.50001,915,0002.390
16/10/20250.01798.75001,915,0002.390
15/10/20250.01799.90001,915,0002.390
14/10/20250.01798.30001,915,0002.390
13/10/20250.01799.80001,915,0002.390
10/10/20250.017101.70001,915,0002.390
09/10/20250.017103.60001,915,0002.390
08/10/20250.017103.70001,915,0002.390
06/10/20250.018105.60001,915,0002.390
03/10/20250.018106.10001,915,0002.390
02/10/20250.018105.80001,915,0002.390
30/09/20250.018104.50001,915,0002.390
29/09/20250.018102.80001,915,0002.390
26/09/20250.018100.60001,915,0002.390
25/09/20250.018102.30001,915,0002.390
24/09/20250.018102.20001,915,0002.390
23/09/20250.018101.00001,915,0002.390
22/09/20250.018103.90001,915,0002.390
19/09/20250.018106.3001,960,0001,915,0002.3901,960,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。