18737 美團匯豐五乙購Ｃ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/10/20250.01796.500092.926
20/10/20250.01796.650092.000
17/10/20250.01794.500092.541
16/10/20250.01798.750086.699
15/10/20250.01799.900084.713
14/10/20250.01798.300085.968
13/10/20250.01799.800083.615
10/10/20250.017101.700079.757
09/10/20250.017103.600077.147
08/10/20250.017103.700076.522
06/10/20250.018105.600074.366
03/10/20250.018106.100072.437
02/10/20250.018105.800072.291
30/09/20250.018104.500072.711
29/09/20250.018102.800074.011
26/09/20250.018100.600074.965
25/09/20250.018102.300072.801
24/09/20250.018102.200072.488
23/09/20250.018101.000073.348
22/09/20250.018103.900070.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。