18737 美團匯豐五乙購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.017 | 96.650 | 0 | 92.000 | ||||
| 17/10/2025 | 0.017 | 94.500 | 0 | 92.541 | ||||
| 16/10/2025 | 0.017 | 98.750 | 0 | 86.699 | ||||
| 15/10/2025 | 0.017 | 99.900 | 0 | 84.713 | ||||
| 14/10/2025 | 0.017 | 98.300 | 0 | 85.968 | ||||
| 13/10/2025 | 0.017 | 99.800 | 0 | 83.615 | ||||
| 10/10/2025 | 0.017 | 101.700 | 0 | 79.757 | ||||
| 09/10/2025 | 0.017 | 103.600 | 0 | 77.147 | ||||
| 08/10/2025 | 0.017 | 103.700 | 0 | 76.522 | ||||
| 06/10/2025 | 0.018 | 105.600 | 0 | 74.366 | ||||
| 03/10/2025 | 0.018 | 106.100 | 0 | 72.437 | ||||
| 02/10/2025 | 0.018 | 105.800 | 0 | 72.291 | ||||
| 30/09/2025 | 0.018 | 104.500 | 0 | 72.711 | ||||
| 29/09/2025 | 0.018 | 102.800 | 0 | 74.011 | ||||
| 26/09/2025 | 0.018 | 100.600 | 0 | 74.965 | ||||
| 25/09/2025 | 0.018 | 102.300 | 0 | 72.801 | ||||
| 24/09/2025 | 0.018 | 102.200 | 0 | 72.488 | ||||
| 23/09/2025 | 0.018 | 101.000 | 0 | 73.348 | ||||
| 22/09/2025 | 0.018 | 103.900 | 0 | 70.060 | ||||
| 19/09/2025 | 0.018 | 106.300 | 1,960,000 | 66.632 | 1,960,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |